Free Trial

Unigold (UGD) Stock Chart & Stock Price History

Unigold logo
C$0.06
+0.01 (+8.33%)
(As of 11/1/2024 05:18 PM ET)

Unigold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+18.18%
3 Month
Performance
+44.44%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+44.44%
Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter

UGD Stock Chart for Saturday, November, 2, 2024

Unigold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.06C$0.07
+8.33%
C$0.07C$0.07110,313 shsC$17.83 million
10/31/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$16.46 million
10/30/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$16.46 million
10/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$16.46 million
10/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0617,000 shsC$16.46 million
10/25/2024C$0.07C$0.07C$0.07C$0.0684,000 shsC$17.83 million
10/24/2024C$0.06C$0.07
+8.33%
C$0.07C$0.071,100 shsC$17.83 million
10/23/2024C$0.06C$0.06C$0.07C$0.0661,000 shsC$16.46 million
10/22/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06240,400 shsC$16.46 million
10/21/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06224,001 shsC$15.08 million
10/18/2024C$0.05C$0.05C$0.06C$0.0553,100 shsC$13.71 million
10/17/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0553,100 shsC$13.71 million
10/16/2024C$0.06C$0.06C$0.06C$0.0670,000 shsC$15.08 million
10/15/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0670,000 shsC$15.08 million
10/14/2024C$0.06C$0.06C$0.06C$0.06100,553 shsC$16.46 million
10/11/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06100,555 shsC$16.46 million
10/10/2024C$0.06C$0.06C$0.06C$0.0661,000 shsC$15.08 million
10/09/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$15.08 million
10/08/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$15.08 million
10/07/2024C$0.06C$0.06C$0.06C$0.0639,500 shsC$15.08 million
10/04/2024C$0.06C$0.06C$0.06C$0.06201,000 shsC$15.08 million
10/03/2024C$0.06C$0.06C$0.06C$0.06201,000 shsC$15.08 million
10/02/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$15.08 million
10/01/2024C$0.06C$0.06C$0.06C$0.06207,510 shsC$15.08 million
09/30/2024C$0.06C$0.06C$0.06C$0.06207,510 shsC$15.08 million
09/27/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$15.08 million
09/26/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$15.08 million
09/25/2024C$0.06C$0.06
-8.33%
C$0.06C$0.066,010 shsC$15.08 million
09/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06326,000 shsC$16.46 million
09/23/2024C$0.06C$0.06C$0.06C$0.0629,000 shsC$15.08 million
09/20/2024C$0.06C$0.06C$0.06C$0.0671,000 shsC$15.08 million
09/19/2024C$0.06C$0.06C$0.06C$0.0625,280 shsC$15.08 million
09/18/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0612,000 shsC$15.08 million
09/17/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0612,994 shsC$16.46 million
09/16/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0619,000 shsC$15.08 million
09/13/2024C$0.06C$0.06C$0.06C$0.06171,100 shsC$16.46 million
09/12/2024C$0.06C$0.06C$0.06C$0.0658,000 shsC$16.46 million
09/11/2024C$0.06C$0.06C$0.06C$0.061,750 shsC$16.46 million
09/10/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0641,030 shsC$16.46 million
09/09/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0615,477 shsC$17.83 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024C$0.07C$0.06
-7.69%
C$0.06C$0.067,000 shsC$16.46 million
09/05/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$17.83 million
09/04/2024C$0.07C$0.07C$0.07C$0.05175,613 shsC$17.83 million
09/03/2024C$0.06C$0.07
+18.18%
C$0.07C$0.05175,613 shsC$17.83 million
09/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$15.08 million
08/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$15.08 million
08/29/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05195,000 shsC$15.08 million
08/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0614,000 shsC$16.46 million
08/27/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06711,943 shsC$17.83 million
08/26/2024C$0.06C$0.06
+9.09%
C$0.06C$0.065,000 shsC$16.46 million
08/23/2024C$0.06C$0.06C$0.06C$0.064,100 shsC$15.08 million
08/22/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$15.08 million
08/21/2024C$0.06C$0.06C$0.06C$0.06480,000 shsC$15.08 million
08/20/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06532,000 shsC$15.08 million
08/19/2024C$0.05C$0.05C$0.05C$0.05294,000 shsC$13.71 million
08/16/2024C$0.05C$0.05C$0.05C$0.05510,000 shsC$13.71 million
08/15/2024C$0.05C$0.05C$0.05C$0.05510,000 shsC$13.71 million
08/14/2024C$0.05C$0.05C$0.05C$0.05221,000 shsC$13.71 million
08/13/2024C$0.05C$0.05C$0.05C$0.05230,200 shsC$13.71 million
08/12/2024C$0.05C$0.05C$0.05C$0.05114,027 shsC$13.71 million
08/09/2024C$0.05C$0.05C$0.05C$0.0546,000 shsC$13.71 million
08/08/2024C$0.05C$0.05C$0.05C$0.04226,000 shsC$13.71 million
08/07/2024C$0.05C$0.05C$0.05C$0.04226,000 shsC$13.71 million
08/06/2024C$0.05C$0.05
+11.11%
C$0.05C$0.04226,000 shsC$12.94 million
08/05/2024C$0.05C$0.05C$0.05C$0.05215,700 shsC$11.64 million
08/02/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05215,700 shsC$11.64 million
08/01/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0542,000 shsC$12.94 million


This page (CVE:UGD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners