Free Trial

Unigold (UGD) Stock Chart & Stock Price History

Unigold logo
C$0.14 0.00 (0.00%)
As of 03:24 PM Eastern

Unigold Stock Price Performance

The Unigold (UGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.38%, with a year-to-date return of 115.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Unigold traded at C$0.14 with a market cap of C$38.40 million and volume of 5,800 shares. Five years ago, the stock traded at C$0.47, representing a 70.21% decrease over that period. At the time, it had a market cap of C$17.95 million and a volume of 116,113 shares.

Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+115.38%
1 Year
Performance
+115.38%
5 Year
Performance
-70.21%

UGD Stock Chart for Wednesday, August, 27, 2025

Unigold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.16C$0.14
-12.50%
C$0.15C$0.145,800 shsC$38.40 million
08/25/2025C$0.15C$0.16
+6.67%
C$0.16C$0.162,500 shsC$43.88 million
08/22/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14147,799 shsC$41.14 million
08/21/2025C$0.15C$0.15C$0.15C$0.13344,004 shsC$39.77 million
08/20/2025C$0.15C$0.15C$0.15C$0.13104,510 shsC$39.77 million
08/19/2025C$0.18C$0.15
-17.14%
C$0.17C$0.1530,991 shsC$39.77 million
08/18/2025C$0.12C$0.18
+45.83%
C$0.18C$0.12304,917 shsC$48.00 million
08/15/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12133,655 shsC$32.91 million
08/14/2025C$0.15C$0.13
-13.79%
C$0.13C$0.1263,310 shsC$34.28 million
08/13/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1489,425 shsC$39.77 million
08/12/2025C$0.13C$0.13
+4.00%
C$0.13C$0.137,000 shsC$35.65 million
08/11/2025C$0.14C$0.13
-7.41%
C$0.13C$0.1229,001 shsC$34.28 million
08/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1469,000 shsC$37.03 million
08/07/2025C$0.12C$0.13
+8.33%
C$0.13C$0.134,500 shsC$35.65 million
08/06/2025C$0.14C$0.12
-11.11%
C$0.13C$0.11146,003 shsC$32.91 million
08/05/2025C$0.13C$0.14
+3.85%
C$0.15C$0.139,519 shsC$37.03 million
08/04/2025C$0.13C$0.13C$0.14C$0.1374,000 shsC$35.65 million
08/01/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1374,000 shsC$35.65 million
07/31/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1420,000 shsC$37.03 million
07/30/2025C$0.14C$0.14C$0.14C$0.1442,250 shsC$38.40 million
07/29/2025C$0.14C$0.14C$0.15C$0.1420,879 shsC$38.40 million
07/28/2025C$0.14C$0.14C$0.14C$0.147,000 shsC$38.40 million

This page (CVE:UGD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners