Free Trial

Unigold (UGD) Stock Chart & Stock Price History

Unigold logo
C$0.06 0.00 (0.00%)
(As of 11:06 AM ET)

Unigold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+22.22%
Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter.

UGD Stock Chart for Thursday, November, 21, 2024

Unigold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.06C$0.06C$0.0521,000 shsC$15.08 million
11/19/2024C$0.06C$0.06C$0.06C$0.0671,000 shsC$15.08 million
11/18/2024C$0.06C$0.06C$0.06C$0.0671,000 shsC$15.08 million
11/15/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0615,000 shsC$15.08 million
11/14/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05119,322 shsC$13.71 million
11/13/2024C$0.06C$0.06C$0.06C$0.05317,800 shsC$15.08 million
11/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05317,800 shsC$15.08 million
11/11/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05155,002 shsC$13.71 million
11/08/2024C$0.07C$0.06
-7.69%
C$0.06C$0.066,000 shsC$16.46 million
11/07/2024C$0.06C$0.07
+18.18%
C$0.07C$0.0650,000 shsC$17.83 million
11/06/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06215,500 shsC$15.08 million
11/05/2024C$0.06C$0.06C$0.06C$0.065,500 shsC$16.46 million
11/04/2024C$0.07C$0.06
-7.69%
C$0.06C$0.065,000 shsC$16.46 million
11/01/2024C$0.06C$0.07
+8.33%
C$0.07C$0.07110,313 shsC$17.83 million
10/31/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$16.46 million
10/30/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$16.46 million
10/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$16.46 million
10/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0617,000 shsC$16.46 million
10/25/2024C$0.07C$0.07C$0.07C$0.0684,000 shsC$17.83 million
10/24/2024C$0.06C$0.07
+8.33%
C$0.07C$0.071,100 shsC$17.83 million
10/23/2024C$0.06C$0.06C$0.07C$0.0661,000 shsC$16.46 million
10/22/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06240,400 shsC$16.46 million
10/21/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06224,001 shsC$15.08 million


This page (CVE:UGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners