Free Trial

Unigold (UGD) Stock Chart & Stock Price History

Unigold logo
C$0.13 -0.01 (-3.70%)
As of 08/1/2025 02:52 PM Eastern

Unigold Stock Price Performance

The Unigold (UGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.89%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Unigold traded at C$0.13 with a market cap of C$35.65 million and volume of 74,000 shares. Five years ago, the stock traded at C$0.53, representing a 75.47% decrease over that period. At the time, it had a market cap of C$17.95 million and a volume of 230,950 shares.

Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-3.70%
3 Month
Performance
+44.44%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+188.89%
5 Year
Performance
-75.47%

UGD Stock Chart for Saturday, August, 2, 2025

Unigold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1374,000 shsC$35.65 million
07/31/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1420,000 shsC$37.03 million
07/30/2025C$0.14C$0.14C$0.14C$0.1442,250 shsC$38.40 million
07/29/2025C$0.14C$0.14C$0.15C$0.1420,879 shsC$38.40 million
07/28/2025C$0.14C$0.14C$0.14C$0.147,000 shsC$38.40 million
07/25/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1425,750 shsC$38.40 million
07/24/2025C$0.14C$0.13
-10.71%
C$0.15C$0.1329,500 shsC$34.28 million
07/23/2025C$0.14C$0.14
+3.70%
C$0.14C$0.142,500 shsC$38.40 million
07/22/2025C$0.15C$0.14
-6.90%
C$0.15C$0.1378,216 shsC$37.03 million
07/21/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1573,850 shsC$39.77 million
07/18/2025C$0.15C$0.15C$0.16C$0.159,560 shsC$41.14 million
07/17/2025C$0.15C$0.15C$0.17C$0.1585,799 shsC$41.14 million
07/16/2025C$0.14C$0.15
+7.14%
C$0.17C$0.157,500 shsC$41.14 million
07/15/2025C$0.15C$0.14
-6.67%
C$0.17C$0.14184,864 shsC$38.40 million
07/14/2025C$0.16C$0.15
-6.25%
C$0.17C$0.154,000 shsC$41.14 million
07/11/2025C$0.17C$0.16
-5.88%
C$0.16C$0.1596,000 shsC$43.88 million
07/10/2025C$0.16C$0.17
+9.68%
C$0.17C$0.1521,500 shsC$46.62 million
07/09/2025C$0.16C$0.16
-3.13%
C$0.17C$0.15132,166 shsC$42.51 million
07/08/2025C$0.15C$0.16
+10.34%
C$0.16C$0.1554,500 shsC$43.88 million
07/07/2025C$0.15C$0.15
-3.33%
C$0.15C$0.154,100 shsC$39.77 million
07/04/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1416,550 shsC$41.14 million
07/03/2025C$0.14C$0.15
+7.41%
C$0.15C$0.14334,000 shsC$39.77 million
07/02/2025C$0.15C$0.14
-6.90%
C$0.15C$0.1423,819 shsC$37.03 million
07/01/2025C$0.15C$0.15C$0.15C$0.1438,942 shsC$39.77 million

This page (CVE:UGD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners