Free Trial

Vatic Ventures (VCV) Stock Chart & Stock Price History

C$0.04 +0.01 (+28.57%)
As of 04/25/2025 03:30 PM Eastern

Vatic Ventures Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
+28.57%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+125.00%
1 Year
Performance
-25.00%
Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vatic Ventures and its competitors with MarketBeat's FREE daily newsletter.

VCV Stock Chart for Sunday, April, 27, 2025

Vatic Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.04C$0.05
+28.57%
C$0.05C$0.0430,000 shsC$1.69 million
04/24/2025C$0.04C$0.04C$0.04C$0.0440,237 shsC$1.32 million
04/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0440,237 shsC$1.32 million
04/22/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03140,000 shsC$1.13 million
04/21/2025C$0.03C$0.03C$0.03C$0.0395,700 shsC$941,000.00
04/18/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$941,000.00
04/17/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$941,000.00
04/16/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$941,000.00
04/15/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$941,000.00
04/14/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$941,000.00
04/11/2025C$0.03C$0.03C$0.03C$0.0385,000 shsC$941,000.00
04/10/2025C$0.03C$0.03C$0.03C$0.0385,000 shsC$941,000.00
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0364,000 shsC$941,000.00
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0364,000 shsC$941,000.00
04/08/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02252,000 shsC$753,000.00
04/08/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02252,000 shsC$753,000.00
04/07/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$941,000.00
04/04/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$941,000.00
04/03/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$941,000.00
04/02/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$941,000.00
04/01/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$941,000.00
03/31/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0345,000 shsC$941,000.00
03/28/2025C$0.03C$0.03C$0.03C$0.0346,000 shsC$1.13 million
03/27/2025C$0.03C$0.03C$0.03C$0.0346,000 shsC$1.13 million
03/26/2025C$0.03C$0.03C$0.03C$0.0346,000 shsC$1.13 million

This page (CVE:VCV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners