Free Trial

Vatic Ventures (VCV) Stock Chart & Stock Price History

C$0.06
0.00 (0.00%)
(As of 10/31/2024 05:18 PM ET)

Vatic Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-25.00%
Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vatic Ventures and its competitors with MarketBeat's FREE daily newsletter

VCV Stock Chart for Saturday, November, 2, 2024

Vatic Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.26 million
10/31/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.26 million
10/30/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$2.26 million
10/29/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$2.26 million
10/28/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$2.26 million
10/25/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$2.26 million
10/24/2024C$0.06C$0.06C$0.06C$0.0675,000 shsC$2.26 million
10/23/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$2.26 million
10/22/2024C$0.06C$0.06C$0.06C$0.0675,000 shsC$2.26 million
10/21/2024C$0.06C$0.06C$0.06C$0.0675,000 shsC$2.26 million
10/18/2024C$0.06C$0.06C$0.06C$0.05104,000 shsC$2.26 million
10/17/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$2.26 million
10/16/2024C$0.06C$0.06C$0.06C$0.0567,500 shsC$2.26 million
10/15/2024C$0.05C$0.06
+20.00%
C$0.06C$0.0567,500 shsC$2.26 million
10/14/2024C$0.05C$0.05C$0.06C$0.0510,000 shsC$1.88 million
10/11/2024C$0.05C$0.05C$0.06C$0.0510,000 shsC$1.88 million
10/10/2024C$0.07C$0.05
-23.08%
C$0.06C$0.0510,000 shsC$1.88 million
10/09/2024C$0.07C$0.07C$0.07C$0.06112,000 shsC$2.45 million
10/08/2024C$0.07C$0.07C$0.07C$0.0765,000 shsC$2.45 million
10/07/2024C$0.05C$0.07
+30.00%
C$0.07C$0.0780,000 shsC$2.45 million
10/04/2024C$0.07C$0.05
-23.08%
C$0.07C$0.05166,000 shsC$1.88 million
10/03/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06220,000 shsC$2.45 million
10/02/2024C$0.06C$0.06C$0.06C$0.0649,339 shsC$2.26 million
10/01/2024C$0.06C$0.06C$0.07C$0.06150,426 shsC$2.26 million
09/30/2024C$0.05C$0.06
+20.00%
C$0.06C$0.04110,000 shsC$2.26 million
09/27/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.88 million
09/26/2024C$0.05C$0.05C$0.06C$0.05128,009 shsC$1.88 million
09/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0560,000 shsC$1.88 million
09/24/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/23/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/20/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/19/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/18/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/17/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/16/2024C$0.05C$0.05C$0.05C$0.0570,000 shsC$1.69 million
09/13/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$1.69 million
09/12/2024C$0.06C$0.05
-18.18%
C$0.05C$0.0555,200 shsC$1.69 million
09/11/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/10/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/09/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

09/06/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/05/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/04/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/03/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
09/02/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$2.07 million
08/30/2024C$0.05C$0.06
+22.22%
C$0.06C$0.063,000 shsC$2.07 million
08/29/2024C$0.06C$0.05
-25.00%
C$0.07C$0.0548,000 shsC$1.69 million
08/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0640,000 shsC$2.26 million
08/27/2024C$0.07C$0.07C$0.07C$0.078,326 shsC$2.45 million
08/26/2024C$0.07C$0.07C$0.07C$0.078,326 shsC$2.45 million
08/23/2024C$0.07C$0.07C$0.07C$0.06155,000 shsC$2.45 million
08/22/2024C$0.07C$0.07C$0.07C$0.06155,000 shsC$2.45 million
08/21/2024C$0.07C$0.07
-7.14%
C$0.07C$0.06155,000 shsC$2.45 million
08/20/2024C$0.05C$0.07
+40.00%
C$0.07C$0.0735,000 shsC$2.64 million
08/19/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0536,000 shsC$1.88 million
08/16/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0660,000 shsC$2.07 million
08/15/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0670,000 shsC$2.26 million
08/14/2024C$0.07C$0.07C$0.07C$0.0646,690 shsC$2.64 million
08/13/2024C$0.07C$0.07C$0.07C$0.0777,000 shsC$2.12 million
08/12/2024C$0.06C$0.07
+27.27%
C$0.07C$0.0649,000 shsC$2.12 million
08/09/2024C$0.06C$0.06C$0.06C$0.0625,500 shsC$1.66 million
08/08/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0625,500 shsC$1.66 million
08/07/2024C$0.06C$0.06C$0.06C$0.0669,000 shsC$1.81 million
08/06/2024C$0.06C$0.06C$0.06C$0.0669,000 shsC$1.81 million
08/05/2024C$0.06C$0.06C$0.06C$0.0669,000 shsC$1.81 million
08/02/2024C$0.06C$0.06C$0.06C$0.0669,000 shsC$1.81 million
08/01/2024C$0.05C$0.06
+20.00%
C$0.06C$0.06192,000 shsC$1.81 million


This page (CVE:VCV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners