Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.30
-0.05 (-13.04%)
(As of 11/4/2024 05:20 PM ET)

Vertex Resource Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+22.45%
3 Month
Performance
-3.23%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-28.57%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter

VTX Stock Chart for Tuesday, November, 5, 2024

Vertex Resource Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.35C$0.30
-13.04%
C$0.30C$0.28188,500 shsC$33.61 million
11/01/2024C$0.28C$0.35
+23.21%
C$0.35C$0.3012,557 shsC$38.65 million
10/31/2024C$0.27C$0.28
+3.70%
C$0.28C$0.2811,500 shsC$31.37 million
10/30/2024C$0.27C$0.27C$0.27C$0.268,000 shsC$30.25 million
10/29/2024C$0.26C$0.27
+5.88%
C$0.27C$0.268,000 shsC$30.25 million
10/28/2024C$0.26C$0.26C$0.28C$0.2637,732 shsC$28.57 million
10/25/2024C$0.26C$0.26C$0.28C$0.2637,733 shsC$28.57 million
10/24/2024C$0.28C$0.26
-7.27%
C$0.28C$0.2637,733 shsC$28.57 million
10/23/2024C$0.28C$0.28C$0.28C$0.2820,500 shsC$30.81 million
10/22/2024C$0.30C$0.28
-8.33%
C$0.28C$0.2820,500 shsC$30.81 million
10/21/2024C$0.30C$0.30C$0.30C$0.2762,500 shsC$33.61 million
10/18/2024C$0.28C$0.30
+7.14%
C$0.30C$0.2920,500 shsC$33.61 million
10/17/2024C$0.26C$0.28
+7.69%
C$0.28C$0.2839,000 shsC$31.37 million
10/16/2024C$0.25C$0.26
+4.00%
C$0.26C$0.2660,909 shsC$29.13 million
10/15/2024C$0.25C$0.25C$0.25C$0.2533,863 shsC$28.01 million
10/14/2024C$0.25C$0.25C$0.25C$0.2533,863 shsC$28.01 million
10/11/2024C$0.25C$0.25C$0.25C$0.2533,863 shsC$28.01 million
10/10/2024C$0.25C$0.25C$0.25C$0.2545,000 shsC$28.01 million
10/09/2024C$0.25C$0.25
+2.04%
C$0.25C$0.251,500 shsC$28.01 million
10/08/2024C$0.25C$0.25C$0.25C$0.2448,500 shsC$27.45 million
10/07/2024C$0.25C$0.25C$0.25C$0.253,000 shsC$27.45 million
10/04/2024C$0.25C$0.25C$0.25C$0.2415,500 shsC$27.45 million
10/03/2024C$0.25C$0.25
-2.00%
C$0.25C$0.252,000 shsC$27.45 million
10/02/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$28.01 million
10/01/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$28.01 million
09/30/2024C$0.25C$0.25C$0.25C$0.25142,500 shsC$28.01 million
09/27/2024C$0.25C$0.25C$0.25C$0.2520,500 shsC$28.01 million
09/26/2024C$0.25C$0.25C$0.25C$0.2415,500 shsC$28.01 million
09/25/2024C$0.25C$0.25C$0.25C$0.2510,000 shsC$28.01 million
09/24/2024C$0.25C$0.25
+2.04%
C$0.25C$0.25177,000 shsC$28.01 million
09/23/2024C$0.25C$0.25C$0.25C$0.25142,300 shsC$27.45 million
09/20/2024C$0.25C$0.25
-2.00%
C$0.25C$0.2512,500 shsC$27.45 million
09/19/2024C$0.25C$0.25C$0.25C$0.2511,500 shsC$28.01 million
09/18/2024C$0.25C$0.25
+2.04%
C$0.25C$0.2532,618 shsC$28.01 million
09/17/2024C$0.25C$0.25
-2.00%
C$0.25C$0.2535,000 shsC$27.45 million
09/16/2024C$0.25C$0.25
+2.04%
C$0.25C$0.25132,000 shsC$28.01 million
09/13/2024C$0.25C$0.25
-2.00%
C$0.25C$0.252,500 shsC$27.45 million
09/12/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2586,500 shsC$28.01 million
09/11/2024C$0.26C$0.26C$0.26C$0.2689,801 shsC$28.57 million
09/10/2024C$0.26C$0.26C$0.26C$0.2689,801 shsC$28.57 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.26C$0.26C$0.26C$0.2689,801 shsC$28.57 million
09/06/2024C$0.28C$0.26
-8.93%
C$0.26C$0.2689,803 shsC$28.57 million
09/05/2024C$0.28C$0.28C$0.28C$0.2856,930 shsC$31.37 million
09/04/2024C$0.27C$0.28
+3.70%
C$0.28C$0.2856,930 shsC$31.37 million
09/03/2024C$0.27C$0.27C$0.27C$0.2747,011 shsC$30.25 million
09/02/2024C$0.27C$0.27C$0.28C$0.2653,800 shsC$30.25 million
08/30/2024C$0.27C$0.27C$0.28C$0.2653,800 shsC$30.25 million
08/29/2024C$0.25C$0.27
+8.00%
C$0.28C$0.2653,800 shsC$30.25 million
08/28/2024C$0.25C$0.25
+2.04%
C$0.25C$0.251,030 shsC$28.01 million
08/27/2024C$0.25C$0.25C$0.26C$0.24110,321 shsC$27.45 million
08/26/2024C$0.26C$0.25
-3.92%
C$0.26C$0.24110,321 shsC$27.45 million
08/23/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$28.57 million
08/22/2024C$0.27C$0.26
-5.56%
C$0.26C$0.261,000 shsC$28.57 million
08/21/2024C$0.27C$0.27C$0.27C$0.271,390 shsC$30.25 million
08/20/2024C$0.27C$0.27C$0.27C$0.271,390 shsC$30.25 million
08/19/2024C$0.26C$0.27
+3.85%
C$0.27C$0.2799,210 shsC$30.25 million
08/16/2024C$0.27C$0.26
-1.89%
C$0.26C$0.2628,500 shsC$29.13 million
08/15/2024C$0.26C$0.27
+3.92%
C$0.27C$0.262,700 shsC$29.69 million
08/14/2024C$0.26C$0.26C$0.26C$0.2446,020 shsC$28.57 million
08/13/2024C$0.27C$0.26
-5.56%
C$0.26C$0.2446,020 shsC$28.57 million
08/12/2024C$0.27C$0.27C$0.27C$0.2731,000 shsC$30.25 million
08/09/2024C$0.27C$0.27C$0.27C$0.2731,000 shsC$30.25 million
08/08/2024C$0.27C$0.27C$0.27C$0.2731,000 shsC$30.25 million
08/07/2024C$0.27C$0.27
+1.89%
C$0.27C$0.2731,000 shsC$30.25 million
08/06/2024C$0.31C$0.27
-14.52%
C$0.29C$0.2711,000 shsC$29.69 million
08/05/2024C$0.31C$0.31C$0.31C$0.3083,261 shsC$34.73 million


This page (CVE:VTX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners