Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

Vertex Resource Group logo
C$0.28 -0.04 (-10.94%)
(As of 11/22/2024 05:18 PM ET)

Vertex Resource Group Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+3.64%
3 Month
Performance
+11.76%
6 Month
Performance
-19.72%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-25.97%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter.

VTX Stock Chart for Saturday, November, 23, 2024

Vertex Resource Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.32C$0.29
-10.94%
C$0.29C$0.298,500 shsC$31.93 million
11/21/2024C$0.29C$0.32
+12.28%
C$0.33C$0.322,000 shsC$35.85 million
11/20/2024C$0.31C$0.29
-8.06%
C$0.29C$0.293,075 shsC$31.93 million
11/19/2024C$0.30C$0.31
+3.33%
C$0.33C$0.3117,000 shsC$34.73 million
11/18/2024C$0.28C$0.30
+9.09%
C$0.30C$0.3075,000 shsC$33.61 million
11/15/2024C$0.28C$0.28C$0.28C$0.2810,000 shsC$30.81 million
11/14/2024C$0.28C$0.28C$0.28C$0.2810,000 shsC$30.81 million
11/13/2024C$0.30C$0.28
-8.33%
C$0.28C$0.2810,000 shsC$30.81 million
11/12/2024C$0.32C$0.30
-4.76%
C$0.30C$0.30500 shsC$33.61 million
11/11/2024C$0.32C$0.32C$0.32C$0.322,500 shsC$35.29 million
11/08/2024C$0.32C$0.32C$0.32C$0.322,500 shsC$35.29 million
11/07/2024C$0.27C$0.32
+16.67%
C$0.32C$0.2881,500 shsC$35.29 million
11/06/2024C$0.30C$0.27
-10.00%
C$0.27C$0.2715,226 shsC$30.25 million
11/05/2024C$0.30C$0.30C$0.30C$0.28188,500 shsC$33.61 million
11/04/2024C$0.35C$0.30
-13.04%
C$0.30C$0.28188,500 shsC$33.61 million
11/01/2024C$0.28C$0.35
+23.21%
C$0.35C$0.3012,557 shsC$38.65 million
10/31/2024C$0.27C$0.28
+3.70%
C$0.28C$0.2811,500 shsC$31.37 million
10/30/2024C$0.27C$0.27C$0.27C$0.268,000 shsC$30.25 million
10/29/2024C$0.26C$0.27
+5.88%
C$0.27C$0.268,000 shsC$30.25 million
10/28/2024C$0.26C$0.26C$0.28C$0.2637,732 shsC$28.57 million
10/25/2024C$0.26C$0.26C$0.28C$0.2637,733 shsC$28.57 million
10/24/2024C$0.28C$0.26
-7.27%
C$0.28C$0.2637,733 shsC$28.57 million
10/23/2024C$0.28C$0.28C$0.28C$0.2820,500 shsC$30.81 million
10/22/2024C$0.30C$0.28
-8.33%
C$0.28C$0.2820,500 shsC$30.81 million
10/21/2024C$0.30C$0.30C$0.30C$0.2762,500 shsC$33.61 million


This page (CVE:VTX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners