Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.81 +0.02 (+2.53%)
As of 01:32 PM Eastern

Wilton Resources Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+19.12%
3 Month
Performance
+19.12%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+37.29%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

WIL Stock Chart for Tuesday, January, 21, 2025

Wilton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.79C$0.81
+2.53%
C$0.81C$0.7810,500 shsC$59.38 million
01/17/2025C$0.79C$0.79C$0.79C$0.7542,517 shsC$57.92 million
01/16/2025C$0.77C$0.79
+2.60%
C$0.79C$0.765,200 shsC$57.92 million
01/15/2025C$0.78C$0.77
-1.28%
C$0.81C$0.7724,200 shsC$56.45 million
01/14/2025C$0.81C$0.78
-3.70%
C$0.85C$0.7717,600 shsC$57.18 million
01/13/2025C$0.71C$0.81
+14.08%
C$0.81C$0.7983,310 shsC$59.38 million
01/10/2025C$0.81C$0.71
-12.35%
C$0.82C$0.7137,462 shsC$52.05 million
01/09/2025C$0.84C$0.81
-3.57%
C$0.82C$0.8116,090 shsC$59.38 million
01/08/2025C$0.86C$0.84
-2.33%
C$0.84C$0.8216,900 shsC$61.58 million
01/07/2025C$0.86C$0.86C$0.86C$0.8515,000 shsC$63.05 million
01/06/2025C$0.81C$0.86
+6.17%
C$0.90C$0.8270,656 shsC$63.05 million
01/03/2025C$0.80C$0.81
+1.25%
C$0.82C$0.8078,585 shsC$59.38 million
01/02/2025C$0.80C$0.80C$0.80C$0.799,000 shsC$58.65 million
01/01/2025C$0.80C$0.80C$0.80C$0.798,125 shsC$58.65 million
12/31/2024C$0.75C$0.80
+6.67%
C$0.80C$0.798,125 shsC$58.65 million
12/30/2024C$0.74C$0.75
+1.35%
C$0.75C$0.756,400 shsC$54.98 million
12/27/2024C$0.80C$0.74
-7.50%
C$0.78C$0.6870,663 shsC$54.25 million
12/26/2024C$0.80C$0.80C$0.80C$0.7223,000 shsC$58.65 million
12/25/2024C$0.80C$0.80C$0.80C$0.7223,000 shsC$58.65 million
12/24/2024C$0.74C$0.80
+8.11%
C$0.80C$0.7223,000 shsC$58.65 million
12/23/2024C$0.68C$0.74
+8.82%
C$0.74C$0.7058,500 shsC$54.25 million
12/20/2024C$0.73C$0.68
-6.85%
C$0.70C$0.6836,973 shsC$49.85 million


This page (CVE:WIL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners