Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.63 +0.03 (+5.00%)
As of 08/1/2025 12:29 PM Eastern

Wilton Resources Stock Price Performance

The Wilton Resources (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -21.25%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Wilton Resources traded at C$0.63 with a market cap of C$45.96 million and volume of 10,250 shares. Five years ago, the stock traded at C$0.36, representing a 77.46% increase over that period. At the time, it had a market cap of C$12.80 million and a volume of 36,883 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.53%
1 Month
Performance
-5.97%
3 Month
Performance
-19.23%
Year-To-Date
Performance
-21.25%
1 Year
Performance
-8.70%
5 Year
Performance
+77.46%

WIL Stock Chart for Saturday, August, 2, 2025

Wilton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.60C$0.63
+5.00%
C$0.64C$0.6310,250 shsC$45.96 million
07/31/2025C$0.60C$0.60C$0.61C$0.6026,500 shsC$43.77 million
07/30/2025C$0.58C$0.60
+3.45%
C$0.60C$0.605,000 shsC$43.77 million
07/29/2025C$0.57C$0.58
+1.75%
C$0.60C$0.577,256 shsC$42.31 million
07/28/2025C$0.55C$0.57
+3.64%
C$0.59C$0.5745,818 shsC$41.58 million
07/25/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5417,500 shsC$40.13 million
07/24/2025C$0.57C$0.56
-1.75%
C$0.57C$0.5520,422 shsC$40.86 million
07/23/2025C$0.57C$0.57C$0.57C$0.57500 shsC$41.58 million
07/22/2025C$0.57C$0.57C$0.57C$0.57500 shsC$41.58 million
07/21/2025C$0.59C$0.57
-3.39%
C$0.57C$0.57500 shsC$41.58 million
07/18/2025C$0.55C$0.59
+7.27%
C$0.59C$0.5925,420 shsC$43.04 million
07/17/2025C$0.55C$0.55C$0.55C$0.5328,000 shsC$40.13 million
07/16/2025C$0.57C$0.55
-3.51%
C$0.55C$0.554,425 shsC$40.13 million
07/15/2025C$0.54C$0.57
+5.56%
C$0.57C$0.5712,937 shsC$41.58 million
07/14/2025C$0.54C$0.54C$0.55C$0.544,500 shsC$39.40 million
07/11/2025C$0.54C$0.54C$0.57C$0.5448,100 shsC$39.40 million
07/10/2025C$0.57C$0.54
-5.26%
C$0.57C$0.5448,100 shsC$39.40 million
07/09/2025C$0.60C$0.57
-5.00%
C$0.60C$0.5715,000 shsC$41.58 million
07/08/2025C$0.60C$0.60C$0.60C$0.6012,000 shsC$43.77 million
07/07/2025C$0.60C$0.60C$0.60C$0.602,500 shsC$43.77 million
07/04/2025C$0.67C$0.60
-10.45%
C$0.60C$0.602,500 shsC$43.77 million
07/03/2025C$0.67C$0.67C$0.67C$0.6511,000 shsC$48.88 million
07/02/2025C$0.60C$0.67
+11.67%
C$0.67C$0.6511,000 shsC$48.88 million
07/01/2025C$0.60C$0.60C$0.60C$0.5922,500 shsC$43.77 million

This page (CVE:WIL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners