Free Trial

Avante (XX) Stock Chart & Stock Price History

Avante logo
C$0.88
-0.02 (-2.22%)
(As of 11/4/2024 05:20 PM ET)

Avante Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+10.00%
3 Month
Performance
+33.33%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+10.00%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

XX Stock Chart for Tuesday, November, 5, 2024

Avante Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.90C$0.88
-2.22%
C$0.89C$0.883,500 shsC$23.44 million
11/01/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$23.98 million
10/31/2024C$0.90C$0.90C$0.90C$0.9021,000 shsC$23.98 million
10/30/2024C$0.90C$0.90C$0.94C$0.9016,000 shsC$23.98 million
10/29/2024C$0.90C$0.90C$0.91C$0.905,000 shsC$23.98 million
10/28/2024C$0.92C$0.90
-2.17%
C$0.91C$0.905,000 shsC$23.98 million
10/25/2024C$0.90C$0.92
+2.22%
C$0.92C$0.92825 shsC$24.51 million
10/24/2024C$0.90C$0.90C$0.91C$0.904,000 shsC$23.98 million
10/23/2024C$0.95C$0.90
-5.26%
C$0.91C$0.904,000 shsC$23.98 million
10/22/2024C$0.86C$0.95
+10.47%
C$0.96C$0.8289,650 shsC$25.31 million
10/21/2024C$0.81C$0.86
+6.17%
C$0.86C$0.8380,025 shsC$22.91 million
10/18/2024C$0.81C$0.81C$0.81C$0.811,000 shsC$21.58 million
10/17/2024C$0.82C$0.81
-1.22%
C$0.81C$0.814,000 shsC$21.58 million
10/16/2024C$0.83C$0.82
-1.20%
C$0.83C$0.825,000 shsC$21.85 million
10/15/2024C$0.83C$0.83C$0.83C$0.831,000 shsC$22.11 million
10/14/2024C$0.83C$0.83C$0.83C$0.8010,499 shsC$22.11 million
10/11/2024C$0.83C$0.83C$0.83C$0.8010,500 shsC$22.11 million
10/10/2024C$0.81C$0.83
+2.47%
C$0.83C$0.8010,500 shsC$22.11 million
10/09/2024C$0.82C$0.81
-1.22%
C$0.81C$0.8114,500 shsC$21.58 million
10/08/2024C$0.85C$0.82
-3.53%
C$0.82C$0.8211,500 shsC$21.85 million
10/07/2024C$0.80C$0.85
+6.25%
C$0.85C$0.814,500 shsC$22.64 million
10/04/2024C$0.81C$0.80
-1.23%
C$0.80C$0.8010,500 shsC$21.31 million
10/03/2024C$0.81C$0.81C$0.81C$0.811,000 shsC$21.58 million
10/02/2024C$0.81C$0.81C$0.83C$0.8111,584 shsC$21.58 million
10/01/2024C$0.83C$0.81
-2.41%
C$0.83C$0.8111,584 shsC$21.58 million
09/30/2024C$0.81C$0.83
+2.47%
C$0.84C$0.8313,000 shsC$22.11 million
09/27/2024C$0.81C$0.81C$0.81C$0.818,500 shsC$21.58 million
09/26/2024C$0.81C$0.81C$0.83C$0.8129,000 shsC$21.58 million
09/25/2024C$0.77C$0.81
+5.19%
C$0.81C$0.816,000 shsC$21.58 million
09/24/2024C$0.75C$0.77
+2.67%
C$0.77C$0.771,000 shsC$20.51 million
09/23/2024C$0.68C$0.75
+10.29%
C$0.75C$0.729,000 shsC$19.98 million
09/20/2024C$0.72C$0.68
-5.56%
C$0.68C$0.681,699 shsC$18.12 million
09/19/2024C$0.70C$0.72
+2.86%
C$0.73C$0.7151,400 shsC$19.18 million
09/18/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$18.65 million
09/17/2024C$0.71C$0.70
-1.41%
C$0.70C$0.704,500 shsC$18.65 million
09/16/2024C$0.71C$0.71C$0.71C$0.718,000 shsC$18.91 million
09/13/2024C$0.71C$0.71C$0.71C$0.718,000 shsC$18.91 million
09/12/2024C$0.71C$0.71C$0.71C$0.718,000 shsC$18.91 million
09/11/2024C$0.71C$0.71C$0.71C$0.718,000 shsC$18.91 million
09/10/2024C$0.71C$0.71C$0.71C$0.718,000 shsC$18.91 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024C$0.73C$0.71
-2.74%
C$0.71C$0.718,000 shsC$18.91 million
09/06/2024C$0.73C$0.73C$0.73C$0.733,000 shsC$19.45 million
09/05/2024C$0.73C$0.73C$0.73C$0.733,000 shsC$19.45 million
09/04/2024C$0.70C$0.73
+4.29%
C$0.73C$0.733,000 shsC$19.45 million
09/03/2024C$0.71C$0.70
-1.41%
C$0.71C$0.7019,500 shsC$18.65 million
09/02/2024C$0.71C$0.71C$0.71C$0.7016,500 shsC$18.91 million
08/30/2024C$0.71C$0.71C$0.71C$0.7016,500 shsC$18.91 million
08/29/2024C$0.75C$0.71
-5.33%
C$0.71C$0.7016,500 shsC$18.91 million
08/28/2024C$0.75C$0.75C$0.75C$0.7410,000 shsC$19.98 million
08/27/2024C$0.75C$0.75C$0.75C$0.7410,000 shsC$19.98 million
08/26/2024C$0.74C$0.75
+1.35%
C$0.75C$0.7410,000 shsC$19.98 million
08/23/2024C$0.72C$0.74
+2.78%
C$0.74C$0.7410,000 shsC$19.71 million
08/22/2024C$0.75C$0.72
-4.00%
C$0.72C$0.7026,000 shsC$19.18 million
08/21/2024C$0.75C$0.75C$0.75C$0.7515,500 shsC$19.98 million
08/20/2024C$0.70C$0.75
+7.14%
C$0.75C$0.7542,000 shsC$19.98 million
08/19/2024C$0.75C$0.70
-6.67%
C$0.70C$0.7012,000 shsC$18.65 million
08/16/2024C$0.70C$0.75
+7.14%
C$0.75C$0.7459,100 shsC$19.98 million
08/15/2024C$0.75C$0.70
-6.67%
C$0.71C$0.7089,000 shsC$18.65 million
08/14/2024C$0.70C$0.75
+7.14%
C$0.79C$0.7353,009 shsC$19.98 million
08/13/2024C$0.63C$0.70
+11.11%
C$0.70C$0.7023,900 shsC$18.65 million
08/12/2024C$0.63C$0.63C$0.63C$0.631,250 shsC$16.78 million
08/09/2024C$0.66C$0.63
-4.55%
C$0.63C$0.631,250 shsC$16.78 million
08/08/2024C$0.66C$0.66C$0.66C$0.66500 shsC$17.58 million
08/07/2024C$0.66C$0.66C$0.66C$0.66507 shsC$17.58 million
08/06/2024C$0.66C$0.66C$0.66C$0.66507 shsC$17.58 million
08/05/2024C$0.66C$0.66C$0.66C$0.66507 shsC$17.58 million


This page (CVE:XX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners