Free Trial

Avante (XX) Stock Chart & Stock Price History

Avante logo
C$0.83 -0.02 (-2.35%)
(As of 11/20/2024 05:34 PM ET)

Avante Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.49%
3 Month
Performance
+10.67%
6 Month
Performance
+1.22%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-1.19%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter.

XX Stock Chart for Thursday, November, 21, 2024

Avante Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.85C$0.83
-2.35%
C$0.85C$0.838,100 shsC$22.11 million
11/19/2024C$0.83C$0.85
+2.41%
C$0.85C$0.8321,600 shsC$22.64 million
11/18/2024C$0.83C$0.83C$0.85C$0.8211,100 shsC$22.11 million
11/15/2024C$0.85C$0.83
-2.35%
C$0.85C$0.8211,100 shsC$22.11 million
11/14/2024C$0.85C$0.85C$0.85C$0.851,000 shsC$22.64 million
11/13/2024C$0.85C$0.85C$0.85C$0.851,000 shsC$22.64 million
11/12/2024C$0.85C$0.85C$0.85C$0.85500 shsC$22.64 million
11/11/2024C$0.82C$0.85
+3.66%
C$0.85C$0.852,000 shsC$22.64 million
11/08/2024C$0.85C$0.82
-3.53%
C$0.87C$0.8215,000 shsC$21.85 million
11/07/2024C$0.88C$0.85
-3.41%
C$0.87C$0.8510,600 shsC$22.64 million
11/06/2024C$0.88C$0.88C$0.89C$0.8818,126 shsC$23.44 million
11/05/2024C$0.88C$0.88C$0.89C$0.883,500 shsC$23.44 million
11/04/2024C$0.90C$0.88
-2.22%
C$0.89C$0.883,500 shsC$23.44 million
11/01/2024C$0.90C$0.90C$0.90C$0.902,500 shsC$23.98 million
10/31/2024C$0.90C$0.90C$0.90C$0.9021,000 shsC$23.98 million
10/30/2024C$0.90C$0.90C$0.94C$0.9016,000 shsC$23.98 million
10/29/2024C$0.90C$0.90C$0.91C$0.905,000 shsC$23.98 million
10/28/2024C$0.92C$0.90
-2.17%
C$0.91C$0.905,000 shsC$23.98 million
10/25/2024C$0.90C$0.92
+2.22%
C$0.92C$0.92825 shsC$24.51 million
10/24/2024C$0.90C$0.90C$0.91C$0.904,000 shsC$23.98 million
10/23/2024C$0.95C$0.90
-5.26%
C$0.91C$0.904,000 shsC$23.98 million
10/22/2024C$0.86C$0.95
+10.47%
C$0.96C$0.8289,650 shsC$25.31 million
10/21/2024C$0.81C$0.86
+6.17%
C$0.86C$0.8380,025 shsC$22.91 million


This page (CVE:XX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners