Free Trial

Avante (XX) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free XX Stock Alerts
C$0.77
+0.01 (+1.32%)
(As of 05/28/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avante Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-8.33%
3 Month
Performance
+6.94%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-16.30%
Receive XX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avante and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

XX Stock Chart for Thursday, May, 30, 2024

XX Chart by TradingView

Avante Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$0.77C$0.77C$0.77C$0.77500 shsC$20.51 million
05/28/2024C$0.76C$0.77
+1.32%		C$0.77C$0.77500 shsC$20.51 million
05/27/2024C$0.75C$0.76
+1.33%		C$0.76C$0.76750 shsC$20.25 million
05/24/2024C$0.78C$0.75
-3.85%		C$0.79C$0.7519,000 shsC$19.98 million
05/23/2024C$0.80C$0.78
-2.50%		C$0.79C$0.7819,200 shsC$20.78 million
05/22/2024C$0.82C$0.80
-2.44%		C$0.80C$0.796,000 shsC$21.31 million
05/21/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/20/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/17/2024C$0.82C$0.82C$0.82C$0.825,000 shsC$21.85 million
05/16/2024C$0.80C$0.82
+2.50%		C$0.82C$0.8215,500 shsC$21.85 million
05/15/2024C$0.82C$0.80
-2.44%		C$0.82C$0.7724,500 shsC$21.31 million
05/14/2024C$0.80C$0.82
+2.50%		C$0.82C$0.826,000 shsC$21.85 million
05/13/2024C$0.85C$0.80
-5.88%		C$0.83C$0.801,078 shsC$21.31 million
05/10/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/09/2024C$0.85C$0.85C$0.85C$0.845,500 shsC$22.64 million
05/08/2024C$0.80C$0.85
+6.25%		C$0.85C$0.845,500 shsC$22.64 million
05/07/2024C$0.84C$0.80
-4.76%		C$0.85C$0.8033,500 shsC$21.31 million
05/06/2024C$0.80C$0.84
+5.00%		C$0.84C$0.841,500 shsC$22.38 million
05/03/2024C$0.84C$0.80
-4.76%		C$0.91C$0.8020,500 shsC$21.31 million
05/02/2024C$0.84C$0.84C$0.84C$0.8018,000 shsC$22.38 million
05/01/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/30/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$22.38 million
04/29/2024C$0.85C$0.84
-1.18%		C$0.84C$0.841,000 shsC$22.38 million
04/26/2024C$0.84C$0.85
+1.19%		C$0.85C$0.85500 shsC$22.64 million
04/25/2024C$0.85C$0.84
-1.18%		C$0.86C$0.8241,395 shsC$22.38 million
04/24/2024C$0.91C$0.85
-6.59%		C$0.91C$0.8566,100 shsC$22.64 million
04/23/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9027,000 shsC$24.24 million
04/22/2024C$0.90C$0.90C$0.90C$0.9010,300 shsC$23.98 million
04/19/2024C$0.91C$0.90
-1.10%		C$0.90C$0.90500 shsC$23.98 million
04/18/2024C$0.91C$0.91C$0.95C$0.8912,500 shsC$24.24 million
04/17/2024C$0.89C$0.91
+2.25%		C$0.95C$0.8912,500 shsC$24.24 million
04/16/2024C$0.92C$0.89
-3.26%		C$0.90C$0.891,500 shsC$23.71 million
04/15/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/12/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/11/2024C$0.92C$0.92C$0.92C$0.92500 shsC$24.51 million
04/10/2024C$0.92C$0.92C$0.95C$0.927,500 shsC$24.51 million
04/09/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8913,000 shsC$24.51 million
04/08/2024C$0.90C$0.89
-1.11%		C$0.90C$0.894,654 shsC$23.71 million
04/05/2024C$0.90C$0.90C$0.91C$0.9025,500 shsC$23.98 million
04/04/2024C$0.90C$0.90C$0.90C$0.9011,429 shsC$23.98 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8816,500 shsC$23.98 million
04/02/2024C$0.87C$0.88
+1.15%		C$0.88C$0.884,000 shsC$23.44 million
04/01/2024C$0.90C$0.87
-3.33%		C$0.92C$0.8714,000 shsC$23.18 million
03/29/2024C$0.90C$0.90C$0.92C$0.9012,950 shsC$23.98 million
03/28/2024C$0.89C$0.90
+1.12%		C$0.92C$0.9012,950 shsC$23.98 million
03/27/2024C$0.90C$0.89
-1.11%		C$0.90C$0.892,300 shsC$23.71 million
03/26/2024C$0.90C$0.90C$0.90C$0.90500 shsC$23.98 million
03/25/2024C$0.86C$0.90
+4.65%		C$0.91C$0.9010,500 shsC$23.98 million
03/22/2024C$0.83C$0.86
+3.61%		C$0.92C$0.81284,350 shsC$22.91 million
03/21/2024C$0.88C$0.83
-5.68%		C$0.89C$0.831,500 shsC$22.11 million
03/20/2024C$0.86C$0.88
+2.33%		C$0.88C$0.87131,060 shsC$23.44 million
03/19/2024C$0.83C$0.86
+3.61%		C$0.88C$0.867,000 shsC$22.91 million
03/18/2024C$0.84C$0.83
-1.19%		C$0.83C$0.831,500 shsC$22.11 million
03/15/2024C$0.84C$0.84C$0.84C$0.829,000 shsC$22.38 million
03/14/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8214,000 shsC$22.38 million
03/13/2024C$0.77C$0.87
+12.99%		C$0.89C$0.7769,608 shsC$23.18 million
03/12/2024C$0.76C$0.77
+1.32%		C$0.78C$0.7714,000 shsC$20.51 million
03/11/2024C$0.76C$0.76C$0.76C$0.76520 shsC$20.25 million
03/08/2024C$0.76C$0.76C$0.76C$0.766,000 shsC$20.25 million
03/07/2024C$0.76C$0.76C$0.76C$0.761,500 shsC$20.25 million
03/06/2024C$0.73C$0.76
+4.11%		C$0.76C$0.761,500 shsC$20.25 million
03/05/2024C$0.72C$0.73
+1.39%		C$0.75C$0.73155,500 shsC$19.45 million
03/04/2024C$0.72C$0.72C$0.72C$0.72500 shsC$19.18 million
03/01/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million
02/29/2024C$0.72C$0.72C$0.75C$0.7210,500 shsC$19.18 million

Related Companies:
This page (CVE:XX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange