Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free YAK Stock Alerts

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

Mongolia Growth Group logo
C$1.37 -0.03 (-2.14%)
(As of 11/15/2024 05:32 PM ET)
Compare

Mongolia Growth Group Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-12.18%
3 Month
Performance
-2.14%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-6.16%
1 Year
Performance
0.00%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter.

YAK Stock Chart for Sunday, November, 17, 2024

YAK Chart by TradingView

Mongolia Growth Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.40C$1.37
-2.14%		C$1.40C$1.3621,050 shsC$35.63 million
11/14/2024C$1.40C$1.40C$1.40C$1.3720,305 shsC$36.41 million
11/13/2024C$1.43C$1.40
-2.10%		C$1.40C$1.4010,000 shsC$36.41 million
11/12/2024C$1.43C$1.43C$1.43C$1.407,600 shsC$37.19 million
11/11/2024C$1.42C$1.43
+0.70%		C$1.49C$1.3875,630 shsC$37.19 million
11/08/2024C$1.45C$1.42
-2.07%		C$1.45C$1.424,005 shsC$36.93 million
11/07/2024C$1.49C$1.45
-2.68%		C$1.48C$1.4414,300 shsC$37.71 million
11/06/2024C$1.44C$1.49
+3.47%		C$1.49C$1.491,508 shsC$38.76 million
11/05/2024C$1.44C$1.44C$1.47C$1.445,106 shsC$37.45 million
11/04/2024C$1.43C$1.44
+0.70%		C$1.47C$1.445,106 shsC$37.45 million
11/01/2024C$1.47C$1.43
-2.72%		C$1.47C$1.4110,191 shsC$37.19 million
10/31/2024C$1.47C$1.47C$1.47C$1.455,700 shsC$38.24 million
10/30/2024C$1.48C$1.47
-0.68%		C$1.48C$1.458,000 shsC$38.24 million
10/29/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4819,950 shsC$38.50 million
10/28/2024C$1.47C$1.50
+2.04%		C$1.50C$1.463,466 shsC$39.02 million
10/25/2024C$1.46C$1.47
+0.68%		C$1.50C$1.4613,300 shsC$38.24 million
10/24/2024C$1.48C$1.46
-1.35%		C$1.50C$1.463,200 shsC$37.98 million
10/23/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4847,720 shsC$38.50 million
10/22/2024C$1.57C$1.50
-4.46%		C$1.56C$1.5036,500 shsC$39.02 million
10/21/2024C$1.57C$1.57C$1.57C$1.5710,000 shsC$40.84 million
10/18/2024C$1.56C$1.57
+0.64%		C$1.57C$1.5710,000 shsC$40.84 million
10/17/2024C$1.52C$1.56
+2.63%		C$1.56C$1.5021,800 shsC$40.58 million
10/16/2024C$1.40C$1.52
+8.57%		C$1.54C$1.4669,750 shsC$39.54 million

Related Companies

This page (CVE:YAK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored