Free Trial

CHAR Technologies (YES) Stock Chart & Stock Price History

CHAR Technologies logo
C$0.18 +0.01 (+2.94%)
As of 01/20/2025 12:14 PM Eastern

CHAR Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-31.37%
6 Month
Performance
-46.97%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-52.70%
Receive YES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHAR Technologies and its competitors with MarketBeat's FREE daily newsletter.

YES Stock Chart for Tuesday, January, 21, 2025

CHAR Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1843,500 shsC$17.74 million
01/17/2025C$0.18C$0.17
-2.86%
C$0.18C$0.16115,857 shsC$17.23 million
01/16/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1833,136 shsC$17.74 million
01/15/2025C$0.17C$0.17C$0.18C$0.1753,500 shsC$17.23 million
01/14/2025C$0.17C$0.17C$0.18C$0.1785,500 shsC$17.23 million
01/13/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1757,515 shsC$17.23 million
01/10/2025C$0.18C$0.17
-8.33%
C$0.18C$0.1765,804 shsC$16.73 million
01/09/2025C$0.18C$0.18C$0.18C$0.182,588 shsC$18.25 million
01/08/2025C$0.20C$0.18
-7.69%
C$0.20C$0.1820,000 shsC$18.25 million
01/07/2025C$0.21C$0.20
-4.88%
C$0.20C$0.1813,001 shsC$19.77 million
01/06/2025C$0.21C$0.21C$0.21C$0.2030,100 shsC$20.78 million
01/03/2025C$0.21C$0.21C$0.21C$0.2030,100 shsC$20.78 million
01/02/2025C$0.19C$0.21
+10.81%
C$0.21C$0.19153,005 shsC$20.78 million
01/01/2025C$0.19C$0.19C$0.19C$0.192,000 shsC$18.75 million
12/31/2024C$0.17C$0.19
+8.82%
C$0.19C$0.192,000 shsC$18.75 million
12/30/2024C$0.17C$0.17
+3.03%
C$0.17C$0.16148,210 shsC$17.23 million
12/27/2024C$0.17C$0.17
-2.94%
C$0.18C$0.17325,995 shsC$16.73 million
12/26/2024C$0.17C$0.17C$0.17C$0.17166,112 shsC$17.23 million
12/25/2024C$0.17C$0.17C$0.17C$0.17166,112 shsC$17.23 million
12/24/2024C$0.17C$0.17C$0.17C$0.17166,112 shsC$17.23 million
12/23/2024C$0.18C$0.17
-2.86%
C$0.18C$0.17116,584 shsC$17.23 million
12/20/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1756,000 shsC$17.74 million


This page (CVE:YES) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners