Zentek (ZEN) Stock Chart & Stock Price History C$1.10 +0.16 (+17.02%) (As of 11/4/2024 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Zentek Stock Price Performance5 Day Performance+15.79%1 Month Performance+22.22%3 Month Performance-17.91%6 Month Performance-22.54%Year-To-Date Performance-24.14%1 Year Performance-35.67% Receive ZEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ZEN Stock Chart for Tuesday, November, 5, 2024 ZEN Chart by TradingView Zentek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.94C$1.10+17.02%C$1.11C$0.93126,425 shsC$114.46 million11/01/2024C$0.95C$0.94-1.05%C$0.96C$0.9379,824 shsC$97.81 million10/31/2024C$1.08C$0.95-12.04%C$1.08C$0.91150,615 shsC$98.85 million10/30/2024C$1.10C$1.08-1.82%C$1.11C$1.0544,500 shsC$112.37 million10/29/2024C$1.10C$1.10C$1.10C$1.0833,915 shsC$114.46 million10/28/2024C$0.99C$1.10+11.11%C$1.12C$0.9961,541 shsC$114.46 million Get the Latest News and Ratings for ZEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.02C$0.99-2.94%C$1.05C$0.9857,695 shsC$103.01 million10/24/2024C$1.07C$1.02-4.67%C$1.10C$1.0013,965 shsC$106.13 million10/23/2024C$1.16C$1.07-7.76%C$1.13C$1.0746,946 shsC$111.33 million10/22/2024C$1.15C$1.16+0.87%C$1.18C$1.0537,122 shsC$120.70 million10/21/2024C$0.89C$1.15+29.21%C$1.15C$0.9190,007 shsC$119.66 million10/18/2024C$0.88C$0.89+1.14%C$0.95C$0.8880,089 shsC$92.60 million10/17/2024C$0.85C$0.88+3.53%C$0.92C$0.8726,607 shsC$91.56 million10/16/2024C$0.77C$0.85+10.39%C$0.87C$0.76140,725 shsC$88.44 million10/15/2024C$0.79C$0.77-2.53%C$0.82C$0.75159,608 shsC$80.12 million10/14/2024C$0.79C$0.79C$0.82C$0.7924,447 shsC$82.20 million10/11/2024C$0.81C$0.79-2.47%C$0.82C$0.7924,447 shsC$82.20 million10/10/2024C$0.83C$0.81-2.41%C$0.85C$0.8044,004 shsC$84.28 million10/09/2024C$0.86C$0.83-3.49%C$0.88C$0.8249,768 shsC$86.36 million10/08/2024C$0.88C$0.86-2.27%C$0.95C$0.8617,027 shsC$89.48 million10/07/2024C$0.90C$0.88-2.22%C$0.90C$0.8549,782 shsC$91.56 million10/04/2024C$0.92C$0.90-2.17%C$0.92C$0.9017,265 shsC$93.65 million10/03/2024C$0.93C$0.92-1.08%C$0.99C$0.9150,700 shsC$95.73 million10/02/2024C$0.92C$0.93+1.09%C$0.95C$0.9113,260 shsC$96.77 million10/01/2024C$0.92C$0.92C$0.93C$0.9041,053 shsC$95.73 million09/30/2024C$0.96C$0.92-4.17%C$0.97C$0.9234,175 shsC$95.73 million09/27/2024C$0.96C$0.96C$0.99C$0.9589,161 shsC$99.89 million09/26/2024C$1.01C$0.96-4.95%C$1.03C$0.9660,951 shsC$99.89 million09/25/2024C$0.98C$1.01+3.06%C$1.07C$1.0032,655 shsC$105.09 million09/24/2024C$0.95C$0.98+3.16%C$0.99C$0.9613,543 shsC$101.97 million09/23/2024C$1.03C$0.95-7.77%C$1.03C$0.9531,931 shsC$98.85 million09/20/2024C$1.00C$1.03+3.00%C$1.05C$0.95104,807 shsC$107.17 million09/19/2024C$1.02C$1.00-1.96%C$1.05C$1.00232,707 shsC$104.05 million09/18/2024C$1.10C$1.02-7.27%C$1.06C$0.95196,813 shsC$106.13 million09/17/2024C$1.11C$1.10-0.90%C$1.13C$1.0346,352 shsC$114.46 million09/16/2024C$1.19C$1.11-6.72%C$1.16C$1.06107,966 shsC$115.50 million09/13/2024C$1.22C$1.19-2.46%C$1.23C$1.1794,268 shsC$123.82 million09/12/2024C$1.20C$1.22+1.67%C$1.23C$1.1855,300 shsC$126.94 million09/11/2024C$1.22C$1.20-1.64%C$1.21C$1.1824,800 shsC$124.86 million09/10/2024C$1.20C$1.22+1.67%C$1.22C$1.13102,843 shsC$126.94 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024C$1.24C$1.20-3.23%C$1.23C$1.202,719 shsC$124.86 million09/06/2024C$1.22C$1.24+1.64%C$1.25C$1.1747,017 shsC$129.02 million09/05/2024C$1.25C$1.22-2.40%C$1.28C$1.2216,776 shsC$126.94 million09/04/2024C$1.26C$1.25-0.79%C$1.28C$1.2411,975 shsC$130.06 million09/03/2024C$1.30C$1.26-3.08%C$1.31C$1.2511,469 shsC$131.10 million09/02/2024C$1.30C$1.30C$1.30C$1.2523,880 shsC$135.27 million08/30/2024C$1.26C$1.30+3.17%C$1.30C$1.2523,880 shsC$132.20 million08/29/2024C$1.25C$1.26+0.80%C$1.27C$1.2510,126 shsC$128.13 million08/28/2024C$1.23C$1.25+1.63%C$1.27C$1.2250,358 shsC$127.11 million08/27/2024C$1.25C$1.23-1.60%C$1.26C$1.2225,520 shsC$125.08 million08/26/2024C$1.27C$1.25-1.57%C$1.26C$1.1947,203 shsC$127.11 million08/23/2024C$1.28C$1.27-0.78%C$1.29C$1.2361,555 shsC$129.15 million08/22/2024C$1.30C$1.28-1.54%C$1.28C$1.2524,252 shsC$130.16 million08/21/2024C$1.25C$1.30+4.00%C$1.30C$1.2714,677 shsC$132.20 million08/20/2024C$1.26C$1.25-0.79%C$1.26C$1.2135,755 shsC$125.95 million08/19/2024C$1.30C$1.26-3.08%C$1.28C$1.2519,756 shsC$126.96 million08/16/2024C$1.25C$1.30+4.00%C$1.32C$1.2226,757 shsC$130.99 million08/15/2024C$1.27C$1.25-1.57%C$1.28C$1.2433,177 shsC$125.95 million08/14/2024C$1.30C$1.27-2.31%C$1.30C$1.2560,203 shsC$127.97 million08/13/2024C$1.32C$1.30-1.52%C$1.32C$1.29158,402 shsC$130.99 million08/12/2024C$1.31C$1.32+0.76%C$1.35C$1.3061,622 shsC$133.00 million08/09/2024C$1.34C$1.31-2.24%C$1.36C$1.3022,180 shsC$132.00 million08/08/2024C$1.30C$1.34+3.08%C$1.35C$1.2837,973 shsC$135.02 million08/07/2024C$1.27C$1.30+2.36%C$1.33C$1.2820,350 shsC$130.99 million08/06/2024C$1.34C$1.27-5.22%C$1.30C$1.2672,902 shsC$127.97 million08/05/2024C$1.34C$1.34C$1.37C$1.2767,570 shsC$135.02 million Related Companies Aurora Cannabis Stock Chart kneat.com Stock Chart Cipher Pharmaceuticals Stock Chart Medical Facilities Stock Chart Hamilton Thorne Stock Chart Organigram Stock Chart Profound Medical Stock Chart Fennec Pharmaceuticals Stock Chart Cardiol Therapeutics Stock Chart Medicenna Therapeutics Stock Chart Receive ZEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZEN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zentek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zentek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEN Stock Alerts