Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ZEN Stock  Free ZEN Stock Alerts

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$1.53 +0.01 (+0.66%)
As of 04/17/2025 03:57 PM Eastern
Compare

Zentek Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+16.79%
3 Month
Performance
-9.47%
6 Month
Performance
+71.91%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+2.00%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Friday, April, 18, 2025

ZEN Chart by TradingView

Zentek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.53C$1.53C$1.63C$1.5020,502 shsC$157.18 million
04/17/2025C$1.52C$1.53
+0.66%		C$1.63C$1.5020,502 shsC$157.18 million
04/16/2025C$1.49C$1.52
+2.01%		C$1.60C$1.4834,400 shsC$156.15 million
04/15/2025C$1.58C$1.49
-5.70%		C$1.60C$1.4832,815 shsC$153.07 million
04/14/2025C$1.35C$1.58
+17.04%		C$1.71C$1.40118,768 shsC$162.32 million
04/11/2025C$1.39C$1.35
-2.88%		C$1.43C$1.3538,545 shsC$138.69 million
04/10/2025C$1.42C$1.39
-2.11%		C$1.43C$1.3827,960 shsC$142.80 million
04/09/2025C$1.38C$1.42
+2.90%		C$1.52C$1.2768,284 shsC$145.88 million
04/09/2025C$1.38C$1.42
+2.90%		C$1.52C$1.2768,284 shsC$145.88 million
04/08/2025C$1.45C$1.38
-4.83%		C$1.50C$1.3843,115 shsC$141.77 million
04/08/2025C$1.45C$1.38
-4.83%		C$1.50C$1.3843,115 shsC$141.77 million
04/07/2025C$1.48C$1.45
-2.03%		C$1.46C$1.3712,600 shsC$148.96 million
04/04/2025C$1.54C$1.48
-3.90%		C$1.55C$1.4336,685 shsC$152.04 million
04/03/2025C$1.60C$1.54
-3.75%		C$1.60C$1.5413,259 shsC$158.21 million
04/02/2025C$1.64C$1.60
-2.44%		C$1.63C$1.5813,700 shsC$164.37 million
04/01/2025C$1.61C$1.64
+1.86%		C$1.70C$1.6021,290 shsC$168.48 million
03/31/2025C$1.62C$1.61
-0.62%		C$1.61C$1.5520,200 shsC$165.40 million
03/28/2025C$1.69C$1.62
-4.14%		C$1.68C$1.5892,950 shsC$166.42 million
03/27/2025C$1.65C$1.69
+2.42%		C$1.71C$1.6585,167 shsC$173.62 million
03/26/2025C$1.65C$1.65C$1.73C$1.636,500 shsC$169.51 million
03/25/2025C$1.75C$1.65
-5.71%		C$1.75C$1.6079,475 shsC$169.51 million
03/24/2025C$1.69C$1.75
+3.55%		C$1.75C$1.6743,444 shsC$179.78 million
03/21/2025C$1.64C$1.69
+3.05%		C$1.70C$1.5191,080 shsC$173.62 million
03/20/2025C$1.35C$1.64
+21.48%		C$1.70C$1.34147,738 shsC$168.48 million
03/19/2025C$1.31C$1.35
+3.05%		C$1.35C$1.2914,551 shsC$138.69 million
03/18/2025C$1.33C$1.31
-1.50%		C$1.35C$1.3015,085 shsC$134.58 million
03/17/2025C$1.31C$1.33
+1.53%		C$1.35C$1.3024,523 shsC$136.63 million
Related Companies

This page (CVE:ZEN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored