Free Trial

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$1.68 -0.03 (-1.75%)
(As of 09:30 AM ET)

Zentek Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+46.09%
3 Month
Performance
+29.23%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+8.39%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Thursday, November, 21, 2024

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.71C$1.71C$1.71C$1.64136,430 shsC$177.93 million
11/19/2024C$1.79C$1.71
-4.47%
C$1.78C$1.5859,874 shsC$177.93 million
11/18/2024C$1.76C$1.79
+1.70%
C$1.82C$1.69152,610 shsC$186.25 million
11/15/2024C$1.40C$1.76
+25.71%
C$1.77C$1.43309,043 shsC$183.13 million
11/14/2024C$1.33C$1.40
+5.26%
C$1.40C$1.3089,941 shsC$145.67 million
11/13/2024C$1.15C$1.33
+15.65%
C$1.36C$1.1675,474 shsC$138.39 million
11/12/2024C$1.11C$1.15
+3.60%
C$1.18C$1.1272,974 shsC$119.66 million
11/11/2024C$1.16C$1.11
-4.31%
C$1.14C$1.1115,005 shsC$115.50 million
11/08/2024C$1.07C$1.16
+8.41%
C$1.17C$1.0859,522 shsC$120.70 million
11/07/2024C$1.16C$1.07
-7.76%
C$1.13C$1.0624,180 shsC$111.33 million
11/06/2024C$1.11C$1.16
+4.50%
C$1.19C$1.0984,412 shsC$120.70 million
11/05/2024C$1.10C$1.11
+0.91%
C$1.16C$1.0655,491 shsC$115.50 million
11/04/2024C$0.94C$1.10
+17.02%
C$1.11C$0.93126,425 shsC$114.46 million
11/01/2024C$0.95C$0.94
-1.05%
C$0.96C$0.9379,824 shsC$97.81 million
10/31/2024C$1.08C$0.95
-12.04%
C$1.08C$0.91150,615 shsC$98.85 million
10/30/2024C$1.10C$1.08
-1.82%
C$1.11C$1.0544,500 shsC$112.37 million
10/29/2024C$1.10C$1.10C$1.10C$1.0833,915 shsC$114.46 million
10/28/2024C$0.99C$1.10
+11.11%
C$1.12C$0.9961,541 shsC$114.46 million
10/25/2024C$1.02C$0.99
-2.94%
C$1.05C$0.9857,695 shsC$103.01 million
10/24/2024C$1.07C$1.02
-4.67%
C$1.10C$1.0013,965 shsC$106.13 million
10/23/2024C$1.16C$1.07
-7.76%
C$1.13C$1.0746,946 shsC$111.33 million
10/22/2024C$1.15C$1.16
+0.87%
C$1.18C$1.0537,122 shsC$120.70 million
10/21/2024C$0.89C$1.15
+29.21%
C$1.15C$0.9190,007 shsC$119.66 million


This page (CVE:ZEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners