Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ZEN Stock  Free ZEN Stock Alerts

Zentek (ZEN) Stock Chart & Stock Price History

Zentek logo
C$1.69 +0.04 (+2.42%)
As of 03:56 PM Eastern
Compare

Zentek Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+23.13%
3 Month
Performance
+17.02%
6 Month
Performance
+71.88%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+3.12%
Receive ZEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

ZEN Stock Chart for Thursday, March, 27, 2025

ZEN Chart by TradingView
Remove Ads

Zentek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$1.65C$1.65C$1.73C$1.636,500 shsC$169.51 million
03/25/2025C$1.75C$1.65
-5.71%		C$1.75C$1.6079,475 shsC$169.51 million
03/24/2025C$1.69C$1.75
+3.55%		C$1.75C$1.6743,444 shsC$179.78 million
03/21/2025C$1.64C$1.69
+3.05%		C$1.70C$1.5191,080 shsC$173.62 million
03/20/2025C$1.35C$1.64
+21.48%		C$1.70C$1.34147,738 shsC$168.48 million
03/19/2025C$1.31C$1.35
+3.05%		C$1.35C$1.2914,551 shsC$138.69 million
03/18/2025C$1.33C$1.31
-1.50%		C$1.35C$1.3015,085 shsC$134.58 million
03/17/2025C$1.31C$1.33
+1.53%		C$1.35C$1.3024,523 shsC$136.63 million
03/14/2025C$1.34C$1.31
-2.24%		C$1.35C$1.2832,170 shsC$134.58 million
03/13/2025C$1.30C$1.34
+3.08%		C$1.38C$1.2926,115 shsC$137.66 million
03/12/2025C$1.30C$1.30C$1.36C$1.2910,335 shsC$133.55 million
03/11/2025C$1.32C$1.30
-1.52%		C$1.32C$1.289,180 shsC$133.55 million
03/10/2025C$1.31C$1.32
+0.76%		C$1.35C$1.3020,177 shsC$135.61 million
03/07/2025C$1.36C$1.31
-3.68%		C$1.45C$1.2535,160 shsC$134.58 million
03/06/2025C$1.43C$1.36
-4.90%		C$1.41C$1.368,913 shsC$139.71 million
03/05/2025C$1.35C$1.43
+5.93%		C$1.46C$1.356,350 shsC$146.91 million
03/04/2025C$1.40C$1.35
-3.57%		C$1.35C$1.2678,492 shsC$138.69 million
03/03/2025C$1.32C$1.40
+6.06%		C$1.45C$1.4015,946 shsC$143.82 million
02/28/2025C$1.34C$1.32
-1.49%		C$1.41C$1.3118,300 shsC$135.61 million
02/27/2025C$1.34C$1.34C$1.48C$1.3123,941 shsC$137.66 million
02/26/2025C$1.41C$1.34
-4.96%		C$1.56C$1.3264,911 shsC$137.66 million
Related Companies

This page (CVE:ZEN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored