Free Trial

Spectral Medical (EDT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EDT Stock Alerts
C$0.49
+0.02 (+4.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Spectral Medical Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+10.11%
3 Month
Performance
-12.50%
6 Month
Performance
+30.67%
Year-To-Date
Performance
+15.29%
1 Year
Performance
+60.66%
Receive EDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

EDT Stock Chart for Sunday, June, 2, 2024

EDT Chart by TradingView

Spectral Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.47C$0.49
+4.26%		C$0.49C$0.4764,269 shsC$136.90 million
05/30/2024C$0.48C$0.47
-1.05%		C$0.48C$0.4739,602 shsC$131.31 million
05/29/2024C$0.48C$0.48
-1.04%		C$0.48C$0.47118,124 shsC$132.71 million
05/28/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4724,840 shsC$134.11 million
05/27/2024C$0.49C$0.49
+1.03%		C$0.51C$0.4818,204 shsC$136.90 million
05/24/2024C$0.49C$0.49
-1.02%		C$0.49C$0.4715,186 shsC$135.50 million
05/23/2024C$0.49C$0.49C$0.51C$0.494,000 shsC$136.90 million
05/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4934,000 shsC$136.50 million
05/21/2024C$0.50C$0.50C$0.51C$0.49333,012 shsC$139.29 million
05/20/2024C$0.50C$0.50C$0.53C$0.50116,400 shsC$139.29 million
05/17/2024C$0.49C$0.50
+2.04%		C$0.53C$0.50116,400 shsC$139.29 million
05/16/2024C$0.53C$0.49
-7.55%		C$0.57C$0.49351,044 shsC$136.50 million
05/15/2024C$0.51C$0.53
+3.92%		C$0.54C$0.48109,895 shsC$147.65 million
05/14/2024C$0.48C$0.51
+7.37%		C$0.51C$0.47121,792 shsC$142.08 million
05/13/2024C$0.50C$0.48
-4.04%		C$0.49C$0.4797,703 shsC$132.33 million
05/10/2024C$0.46C$0.50
+7.61%		C$0.50C$0.4621,345 shsC$137.90 million
05/09/2024C$0.45C$0.46
+2.22%		C$0.47C$0.4327,880 shsC$128.15 million
05/08/2024C$0.44C$0.45
+2.27%		C$0.45C$0.4315,998 shsC$125.36 million
05/07/2024C$0.46C$0.44
-4.35%		C$0.47C$0.4417,501 shsC$122.58 million
05/06/2024C$0.43C$0.46
+6.98%		C$0.47C$0.4462,150 shsC$128.15 million
05/03/2024C$0.45C$0.43
-3.37%		C$0.45C$0.435,317 shsC$119.79 million
05/02/2024C$0.45C$0.45C$0.45C$0.4414,000 shsC$123.97 million
05/01/2024C$0.47C$0.45
-5.32%		C$0.45C$0.4314,689 shsC$123.97 million
04/30/2024C$0.45C$0.47
+4.44%		C$0.47C$0.458,500 shsC$130.93 million
04/29/2024C$0.48C$0.45
-6.25%		C$0.48C$0.4329,660 shsC$125.36 million
04/26/2024C$0.45C$0.48
+6.67%		C$0.49C$0.4356,923 shsC$133.72 million
04/25/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4326,100 shsC$125.36 million
04/24/2024C$0.44C$0.43
-3.41%		C$0.43C$0.426,500 shsC$118.40 million
04/23/2024C$0.43C$0.44
+2.33%		C$0.44C$0.4112,068 shsC$122.58 million
04/22/2024C$0.44C$0.43
-2.27%		C$0.43C$0.4214,910 shsC$119.79 million
04/19/2024C$0.44C$0.44C$0.45C$0.4332,690 shsC$122.58 million
04/18/2024C$0.44C$0.44C$0.44C$0.44500 shsC$122.58 million
04/17/2024C$0.45C$0.44
-1.12%		C$0.47C$0.4419,520 shsC$122.58 million
04/16/2024C$0.46C$0.45
-3.26%		C$0.47C$0.4518,523 shsC$123.97 million
04/15/2024C$0.44C$0.46
+4.55%		C$0.46C$0.4438,316 shsC$128.15 million
04/12/2024C$0.44C$0.44
+1.15%		C$0.44C$0.447,000 shsC$122.58 million
04/11/2024C$0.44C$0.44
-1.14%		C$0.45C$0.4418,510 shsC$121.18 million
04/10/2024C$0.41C$0.44
+7.32%		C$0.45C$0.435,000 shsC$122.58 million
04/09/2024C$0.42C$0.41
-2.38%		C$0.42C$0.4138,000 shsC$114.22 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.46C$0.41140,298 shsC$117.00 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024C$0.41C$0.45
+9.76%		C$0.45C$0.4182,262 shsC$125.36 million
04/04/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41131,819 shsC$114.22 million
04/03/2024C$0.45C$0.43
-3.37%		C$0.44C$0.4354,500 shsC$119.79 million
04/02/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4552,600 shsC$123.97 million
04/01/2024C$0.47C$0.46
-2.13%		C$0.47C$0.4613,000 shsC$128.15 million
03/29/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/28/2024C$0.47C$0.47C$0.47C$0.4541,360 shsC$130.93 million
03/27/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4559,122 shsC$130.93 million
03/26/2024C$0.46C$0.47
+1.09%		C$0.47C$0.4577,500 shsC$129.54 million
03/25/2024C$0.48C$0.46
-4.17%		C$0.46C$0.4335,063 shsC$128.15 million
03/22/2024C$0.40C$0.48
+20.00%		C$0.48C$0.4231,377 shsC$133.72 million
03/21/2024C$0.41C$0.40
-1.23%		C$0.41C$0.3937,900 shsC$111.43 million
03/20/2024C$0.40C$0.41
+1.25%		C$0.41C$0.39111,521 shsC$112.83 million
03/19/2024C$0.42C$0.40
-4.76%		C$0.41C$0.3992,513 shsC$111.43 million
03/18/2024C$0.42C$0.42C$0.43C$0.4082,007 shsC$117.00 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.43C$0.4295,265 shsC$117.00 million
03/14/2024C$0.45C$0.44
-2.22%		C$0.46C$0.4279,600 shsC$122.58 million
03/13/2024C$0.47C$0.45
-4.26%		C$0.48C$0.45109,454 shsC$125.36 million
03/12/2024C$0.50C$0.47
-6.00%		C$0.49C$0.43101,865 shsC$130.93 million
03/11/2024C$0.51C$0.50
-1.96%		C$0.52C$0.5023,317 shsC$139.29 million
03/08/2024C$0.51C$0.51C$0.51C$0.512,465 shsC$142.08 million
03/07/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5060,138 shsC$142.08 million
03/06/2024C$0.54C$0.54C$0.57C$0.5453,297 shsC$150.43 million
03/05/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5489,500 shsC$150.43 million
03/04/2024C$0.56C$0.56C$0.59C$0.53149,800 shsC$156.01 million
03/01/2024C$0.58C$0.56
-3.45%		C$0.57C$0.5516,000 shsC$156.01 million

Related Companies:
This page (TSE:EDT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company