Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€6.97 -0.32 (-4.39%)
As of 03/28/2025

DEUTZ Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
+34.30%
3 Month
Performance
+72.61%
6 Month
Performance
+51.72%
Year-To-Date
Performance
+72.61%
1 Year
Performance
+18.44%
Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

DEZ Stock Chart for Monday, March, 31, 2025

Remove Ads

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€7.53€7.29
-3.19%
€7.49€7.241.78 million shs$1.04 billion
03/27/2025€7.26€7.53
+3.72%
€7.60€7.352.51 million shs$1.07 billion
03/26/2025€7.40€7.26
-1.83%
€7.27€6.901.89 million shs$1.03 billion
03/25/2025€7.40€7.40€7.49€6.288.41 million shs$1.05 billion
03/24/2025€7.40€7.40€7.49€6.288.41 million shs$1.05 billion
03/21/2025€6.79€6.19
-8.91%
€7.04€5.726.92 million shs$879.59 million
03/20/2025€7.06€6.79
-3.76%
€7.95€6.578.05 million shs$965.63 million
03/19/2025€5.82€7.06
+21.22%
€7.11€5.976.94 million shs$1.00 billion
03/18/2025€5.66€5.82
+2.92%
€5.92€5.73783,514 shs$827.68 million
03/17/2025€5.66€5.66€5.73€5.47606,574 shs$804.22 million
03/14/2025€5.49€5.49
+0.09%
€5.55€5.38346,242 shs$780.75 million
03/13/2025€5.45€5.49
+0.64%
€5.56€5.46401,092 shs$780.04 million
03/12/2025€5.57€5.45
-2.15%
€5.61€5.43565,417 shs$775.06 million
03/11/2025€5.78€5.57
-3.63%
€5.84€5.51857,257 shs$792.13 million
03/10/2025€5.78€5.78€5.91€5.74848,066 shs$821.99 million
03/07/2025€5.64€5.86
+3.90%
€5.93€5.581.34 million shs$833.37 million
03/06/2025€5.15€5.64
+9.51%
€5.68€5.381.61 million shs$802.08 million
03/05/2025€5.42€5.15
-4.98%
€5.37€5.11685,791 shs$732.40 million
03/04/2025€5.22€5.42
+3.93%
€5.62€5.271.29 million shs$770.80 million
03/03/2025€5.22€5.22€5.28€5.17308,118 shs$741.64 million

This page (ETR:DEZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners