Free Trial

DEUTZ Aktiengesellschaft (DEZ) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
€6.58 0.00 (0.00%)
As of 04/17/2025

DEUTZ Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-3.09%
3 Month
Performance
+50.78%
6 Month
Performance
+54.46%
Year-To-Date
Performance
+62.95%
1 Year
Performance
+16.15%
Receive DEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

DEZ Stock Chart for Sunday, April, 20, 2025

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€6.58€6.58€6.63€6.48637,810 shs$935.76 million
04/17/2025€6.63€6.58
-0.68%
€6.61€6.381.01 million shs$935.76 million
04/16/2025€6.39€6.63
+3.68%
€6.68€6.471.50 million shs$942.16 million
04/15/2025€6.11€6.39
+4.67%
€6.42€6.16937,611 shs$908.74 million
04/14/2025€6.11€6.11€6.23€5.91688,196 shs$868.21 million
04/11/2025€5.89€6.03
+2.38%
€6.65€6.031.90 million shs$856.84 million
04/10/2025€5.99€5.89
-1.67%
€6.12€5.731.63 million shs$836.93 million
04/09/2025€5.73€5.99
+4.45%
€6.17€5.881.84 million shs$851.15 million
04/09/2025€5.73€5.99
+4.45%
€6.17€5.881.84 million shs$851.15 million
04/08/2025€5.81€5.73
-1.38%
€6.02€5.003.20 million shs$814.88 million
04/08/2025€5.81€5.73
-1.38%
€6.02€5.003.20 million shs$814.88 million
04/07/2025€5.81€5.81€6.31€5.553.11 million shs$826.26 million
04/04/2025€6.65€6.35
-4.44%
€6.62€6.35960,266 shs$903.05 million
04/03/2025€6.82€6.65
-2.57%
€6.83€6.62876,914 shs$945.01 million
04/02/2025€6.74€6.82
+1.19%
€6.98€6.74907,864 shs$969.89 million
04/01/2025€6.97€6.74
-3.30%
€6.81€6.631.28 million shs$958.52 million
03/31/2025€6.97€6.97€7.20€6.931.41 million shs$991.23 million
03/28/2025€7.53€7.29
-3.19%
€7.49€7.241.78 million shs$1.04 billion
03/27/2025€7.26€7.53
+3.72%
€7.60€7.352.51 million shs$1.07 billion
03/26/2025€7.40€7.26
-1.83%
€7.27€6.901.89 million shs$1.03 billion
03/25/2025€7.40€7.40€7.49€6.288.41 million shs$1.05 billion
03/24/2025€7.40€7.40€7.49€6.288.41 million shs$1.05 billion
03/21/2025€6.79€6.19
-8.91%
€7.04€5.726.92 million shs$879.59 million
03/20/2025€7.06€6.79
-3.76%
€7.95€6.578.05 million shs$965.63 million
03/19/2025€5.82€7.06
+21.22%
€7.11€5.976.94 million shs$1.00 billion

This page (ETR:DEZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners