Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€21.72 -0.04 (-0.18%)
(As of 11/20/2024 ET)

Dürr Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
+1.50%
3 Month
Performance
+11.73%
6 Month
Performance
-10.76%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+4.42%
Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

DUE Stock Chart for Thursday, November, 21, 2024

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€22.56€21.76
-3.55%
€22.60€21.1482,323 shs$1.51 billion
11/19/2024€22.44€22.56
+0.53%
€22.68€22.22106,779 shs$1.56 billion
11/18/2024N/A€22.44€22.44€22.4463,335 shs$1.55 billion
11/14/2024€22.16€22.44
+1.26%
€22.60€22.0867,458 shs$1.55 billion
11/13/2024€22.14€22.16
+0.09%
€22.58€21.98113,838 shs$1.53 billion
11/12/2024€22.14€22.14€22.52€21.64120,922 shs$1.53 billion
11/11/2024€21.50€22.14
+2.98%
€22.52€21.64120,922 shs$1.53 billion
11/08/2024€21.10€21.50
+1.90%
€22.22€20.92165,666 shs$1.49 billion
11/07/2024€21.14€21.10
-0.19%
€21.42€20.8260,880 shs$1.46 billion
11/06/2024€21.14€21.14€21.26€20.9246,215 shs$1.46 billion
11/05/2024€21.38€21.14
-1.12%
€21.26€20.9246,215 shs$1.46 billion
11/04/2024€21.38€21.38€21.40€20.9642,224 shs$1.48 billion
11/01/2024€21.18€21.32
+0.66%
€21.48€21.0073,299 shs$1.48 billion
10/31/2024€21.14€21.18
+0.19%
€21.46€20.9085,182 shs$1.47 billion
10/30/2024€21.36€21.14
-1.03%
€21.50€21.1056,562 shs$1.46 billion
10/29/2024€21.02€21.36
+1.62%
€21.54€21.0072,526 shs$1.48 billion
10/28/2024€21.02€21.02€21.22€20.8038,084 shs$1.45 billion
10/25/2024€20.80€20.90
+0.48%
€21.32€20.7257,421 shs$1.45 billion
10/24/2024€21.14€20.80
-1.61%
€21.24€20.7649,655 shs$1.44 billion
10/23/2024€21.08€21.14
+0.28%
€21.14€20.54106,373 shs$1.46 billion
10/22/2024€21.40€21.08
-1.50%
€21.76€20.9261,191 shs$1.46 billion
10/21/2024€21.40€21.40€21.92€21.02103,261 shs$1.48 billion


This page (ETR:DUE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners