Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History €21.38 +0.06 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Dürr Aktiengesellschaft Stock Price Performance5 Day Performance+1.71%1 Month Performance-3.52%3 Month Performance+7.98%6 Month Performance-11.29%Year-To-Date Performance0.00%1 Year Performance+12.11% Receive DUE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DUE Stock Chart for Saturday, November, 2, 2024 DUE Chart by TradingView Dürr Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€21.18€21.32+0.66%€21.48€21.0073,299 shs$1.48 billion10/31/2024€21.14€21.18+0.19%€21.46€20.9085,182 shs$1.47 billion10/30/2024€21.36€21.14-1.03%€21.50€21.1056,562 shs$1.46 billion10/29/2024€21.02€21.36+1.62%€21.54€21.0072,526 shs$1.48 billion10/28/2024€21.02€21.02€21.22€20.8038,084 shs$1.45 billion10/25/2024€20.80€20.90+0.48%€21.32€20.7257,421 shs$1.45 billion Get the Latest News and Ratings for DUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€21.14€20.80-1.61%€21.24€20.7649,655 shs$1.44 billion10/23/2024€21.08€21.14+0.28%€21.14€20.54106,373 shs$1.46 billion10/22/2024€21.40€21.08-1.50%€21.76€20.9261,191 shs$1.46 billion10/21/2024€21.40€21.40€21.92€21.02103,261 shs$1.48 billion10/18/2024€21.50€21.04-2.14%€21.60€20.8076,413 shs$1.46 billion10/17/2024€21.50€21.50€21.64€21.2652,055 shs$1.49 billion10/16/2024€21.52€21.50-0.09%€21.60€21.2057,803 shs$1.49 billion10/15/2024€21.58€21.52-0.28%€21.76€21.3048,146 shs$1.49 billion10/14/2024€21.58€21.58€22.02€21.5447,406 shs$1.49 billion10/11/2024€22.26€21.70-2.52%€22.28€21.7063,489 shs$1.50 billion10/10/2024€22.80€22.26-2.37%€22.82€21.7683,557 shs$1.54 billion10/09/2024€23.12€22.80-1.38%€23.00€22.6093,522 shs$1.58 billion10/08/2024€22.60€23.12+2.30%€23.24€22.7095,233 shs$1.60 billion10/07/2024€22.60€22.60€22.72€22.02129,147 shs$1.56 billion10/04/2024€22.14€22.16+0.09%€22.24€21.8056,913 shs$1.53 billion10/03/2024€22.16€22.14-0.09%€22.28€21.8853,470 shs$1.53 billion10/02/2024€22.06€22.16+0.45%€22.26€21.7682,375 shs$1.53 billion10/01/2024€22.24€22.06-0.81%€22.26€21.6871,126 shs$1.53 billion09/30/2024€22.24€22.24€22.30€21.46192,033 shs$1.54 billion09/27/2024€19.88€21.50+8.15%€21.50€20.06183,738 shs$1.49 billion09/26/2024€19.94€19.88-0.30%€20.04€19.8183,843 shs$1.38 billion09/25/2024€20.02€19.94-0.40%€20.40€19.9163,115 shs$1.38 billion09/24/2024€20.10€20.02-0.40%€20.24€19.8550,499 shs$1.39 billion09/23/2024€20.10€20.10€20.50€20.02228,273 shs$1.39 billion09/20/2024€20.04€20.56+2.59%€20.76€20.18124,783 shs$1.42 billion09/19/2024€19.56€20.04+2.45%€20.06€19.4474,915 shs$1.39 billion09/18/2024€19.57€19.56-0.05%€19.99€19.56101,000 shs$1.35 billion09/17/2024€19.43€19.57+0.72%€19.69€19.4048,626 shs$1.35 billion09/16/2024N/A€19.43€19.66€18.95201,348 shs$1.34 billion09/12/2024€18.13€18.13€18.50€17.9888,987 shs$1.25 billion09/11/2024€18.08€18.13+0.28%€18.50€17.9888,987 shs$1.25 billion09/10/2024€17.85€18.08+1.29%€18.15€17.73136,195 shs$1.25 billion09/09/2024€17.85€17.85€18.99€17.72181,995 shs$1.24 billion09/06/2024€19.10€19.05-0.26%€19.30€18.9441,959 shs$1.32 billion[Just Released] Jovine's Emergency Briefing inside (Ad)People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some readers walked away with gains as high as 459%, 646% even 700% - while the stock market got cut in half. You don't want to ignore his latest warning.Click here to watch his emergency briefing >>>09/05/2024€19.10€19.10€19.24€18.8267,812 shs$1.32 billion09/04/2024€19.59€19.10-2.50%€19.76€18.9073,296 shs$1.32 billion09/03/2024€19.75€19.59-0.81%€19.79€19.2959,010 shs$1.36 billion09/02/2024€19.75€19.75€19.81€19.5066,921 shs$1.37 billion08/30/2024€19.40€19.62+1.13%€19.80€19.3652,084 shs$1.36 billion08/29/2024€19.47€19.40-0.36%€19.56€19.3341,321 shs$1.34 billion08/28/2024€19.28€19.47+0.99%€19.63€19.2658,538 shs$1.35 billion08/27/2024€19.53€19.28-1.28%€19.51€19.2155,190 shs$1.33 billion08/26/2024€19.53€19.53€19.62€19.2946,235 shs$1.35 billion08/23/2024€19.50€19.37-0.67%€19.64€19.3759,181 shs$1.34 billion08/22/2024€19.44€19.50+0.31%€19.71€19.4849,794 shs$1.35 billion08/21/2024€19.68€19.44-1.22%€19.80€19.4141,295 shs$1.35 billion08/20/2024€19.40€19.68+1.44%€19.74€19.4051,574 shs$1.36 billion08/19/2024€19.40€19.40€19.77€19.3869,421 shs$1.34 billion08/16/2024€19.24€19.67+2.23%€19.71€19.33109,882 shs$1.36 billion08/15/2024€19.21€19.24+0.16%€19.53€19.2248,776 shs$1.33 billion08/14/2024€19.40€19.21-0.98%€19.54€18.9797,358 shs$1.33 billion08/13/2024€19.85€19.40-2.27%€20.10€19.4090,255 shs$1.34 billion08/12/2024€19.85€19.85€21.00€19.71292,960 shs$1.37 billion08/09/2024€19.28€20.84+8.09%€21.18€20.42273,302 shs$1.44 billion08/08/2024€18.88€19.28+2.12%€19.34€18.76134,022 shs$1.33 billion08/07/2024€19.12€18.88-1.26%€19.47€18.6275,584 shs$1.31 billion08/06/2024€19.21€19.12-0.47%€19.19€18.58139,075 shs$1.32 billion08/05/2024€19.21€19.21€19.67€19.10128,631 shs$1.33 billion08/02/2024€20.36€19.80-2.75%€20.38€19.7568,365 shs$1.37 billion08/01/2024€20.38€20.36-0.10%€20.72€20.2269,238 shs$1.41 billion Related Companies KRN Stock Chart PFV Stock Chart JUN3 Stock Chart STM Stock Chart KSB Stock Chart DEZ Stock Chart WSU Stock Chart HDD Stock Chart AAG Stock Chart SKB Stock Chart Receive DUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DUE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dürr Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Dürr Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
