Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€54.55 +0.90 (+1.68%)
As of 04/24/2025

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-3.71%
3 Month
Performance
+9.98%
6 Month
Performance
+17.31%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+46.40%
Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

G1A Stock Chart for Friday, April, 25, 2025

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025€52.60€53.65
+2.00%
€54.05€52.60539,800 shs$8.86 billion
04/23/2025€52.95€52.60
-0.66%
€52.95€52.25440,459 shs$8.68 billion
04/21/2025€52.95€52.95€53.45€52.30231,267 shs$8.74 billion
04/18/2025€53.25€52.95
-0.56%
€53.45€52.30231,267 shs$8.74 billion
04/17/2025€53.50€53.25
-0.47%
€53.40€52.60404,481 shs$8.79 billion
04/16/2025€52.55€53.50
+1.81%
€53.65€52.45311,278 shs$8.83 billion
04/15/2025€51.25€52.55
+2.54%
€52.85€51.60352,299 shs$8.68 billion
04/14/2025€51.25€51.25€51.65€50.30557,448 shs$8.46 billion
04/11/2025€49.60€51.00
+2.82%
€54.75€51.00416,795 shs$8.42 billion
04/10/2025€50.25€49.60
-1.29%
€50.15€48.46513,007 shs$8.19 billion
04/09/2025€49.08€50.25
+2.38%
€50.70€49.32583,150 shs$8.30 billion
04/09/2025€49.08€50.25
+2.38%
€50.70€49.32583,150 shs$8.30 billion
04/08/2025€51.80€49.08
-5.25%
€51.90€47.08940,002 shs$8.10 billion
04/08/2025€51.80€49.08
-5.25%
€51.90€47.08940,002 shs$8.10 billion
04/07/2025€51.80€51.80€55.00€50.85929,970 shs$8.55 billion
04/04/2025€55.95€55.10
-1.52%
€55.60€54.05420,315 shs$9.10 billion
04/03/2025€56.30€55.95
-0.62%
€56.45€55.30358,860 shs$9.24 billion
04/02/2025€55.90€56.30
+0.72%
€56.85€55.90295,907 shs$9.29 billion
04/01/2025€56.55€55.90
-1.15%
€56.25€55.10577,910 shs$9.23 billion
03/31/2025€56.55€56.55€57.35€56.30384,612 shs$9.34 billion
03/28/2025€58.00€57.55
-0.78%
€57.75€57.00361,755 shs$9.50 billion
03/27/2025€57.90€58.00
+0.17%
€58.50€57.55346,227 shs$9.58 billion
03/26/2025€56.65€57.90
+2.21%
€58.10€57.05340,614 shs$9.56 billion
03/25/2025€56.65€56.65€57.75€55.802.04 million shs$9.35 billion
03/24/2025€56.65€56.65€57.75€55.802.04 million shs$9.35 billion

This page (ETR:G1A) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners