Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
€55.10 -0.85 (-1.52%)
As of 04/3/2025

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-1.96%
3 Month
Performance
+14.98%
6 Month
Performance
+22.17%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+42.97%
Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

G1A Stock Chart for Friday, April, 4, 2025

Remove Ads

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€56.30€55.95
-0.62%
€56.45€55.30358,860 shs$9.24 billion
04/02/2025€55.90€56.30
+0.72%
€56.85€55.90295,907 shs$9.29 billion
04/01/2025€56.55€55.90
-1.15%
€56.25€55.10577,910 shs$9.23 billion
03/31/2025€56.55€56.55€57.35€56.30384,612 shs$9.34 billion
03/28/2025€58.00€57.55
-0.78%
€57.75€57.00361,755 shs$9.50 billion
03/27/2025€57.90€58.00
+0.17%
€58.50€57.55346,227 shs$9.58 billion
03/26/2025€56.65€57.90
+2.21%
€58.10€57.05340,614 shs$9.56 billion
03/25/2025€56.65€56.65€57.75€55.802.04 million shs$9.35 billion
03/24/2025€56.65€56.65€57.75€55.802.04 million shs$9.35 billion
03/21/2025€58.30€57.85
-0.77%
€58.35€57.25412,434 shs$9.55 billion
03/20/2025€58.90€58.30
-1.02%
€58.90€57.75431,564 shs$9.62 billion
03/19/2025€57.85€58.90
+1.82%
€59.00€57.85845,676 shs$9.72 billion
03/18/2025€57.65€57.85
+0.35%
€58.15€57.35374,067 shs$9.55 billion
03/17/2025€57.65€57.65€57.85€56.00743,895 shs$9.52 billion
03/14/2025€57.60€56.55
-1.82%
€57.35€56.15491,233 shs$9.34 billion
03/13/2025€56.20€57.60
+2.49%
€58.25€56.40454,031 shs$9.51 billion
03/12/2025€56.55€56.20
-0.62%
€57.95€55.15866,477 shs$9.28 billion
03/11/2025€57.45€56.55
-1.57%
€57.75€55.85375,667 shs$9.34 billion
03/10/2025€57.45€57.45€57.55€56.90433,794 shs$9.48 billion
03/07/2025€57.20€57.90
+1.22%
€58.25€56.85961,625 shs$9.56 billion
03/06/2025€54.60€57.20
+4.76%
€57.80€55.50983,189 shs$9.44 billion
03/05/2025€56.20€54.60
-2.85%
€55.95€54.55505,442 shs$9.01 billion
03/04/2025€55.70€56.20
+0.90%
€56.65€55.75536,612 shs$9.28 billion
03/03/2025€55.70€55.70€55.85€55.10788,999 shs$9.20 billion

This page (ETR:G1A) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners