Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History €0.96 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance5 Day Performance-0.62%1 Month Performance-5.35%3 Month Performance-5.35%6 Month Performance+1.16%Year-To-Date Performance-22.84%1 Year Performance-14.64% Receive HDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HDD Stock Chart for Saturday, November, 2, 2024 HDD Chart by TradingView Heidelberger Druckmaschinen Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€0.95€0.96+0.52%€0.96€0.94206,631 shs$291.56 million10/31/2024€0.97€0.95-1.35%€0.97€0.95123,508 shs$290.04 million10/30/2024€0.97€0.97-0.62%€0.98€0.96160,674 shs$293.99 million10/29/2024€0.96€0.97+1.04%€0.97€0.95395,387 shs$295.82 million10/28/2024€0.96€0.96€0.97€0.9494,054 shs$292.78 million10/25/2024€0.94€0.96+1.48%€0.97€0.94149,783 shs$291.56 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€0.96€0.94-1.87%€0.96€0.94184,845 shs$287.30 million10/23/2024€0.96€0.96+0.52%€0.97€0.94225,082 shs$292.78 million10/22/2024€0.97€0.96-1.14%€0.99€0.95168,221 shs$291.25 million10/21/2024€0.97€0.97€0.99€0.96124,502 shs$294.60 million10/18/2024€0.96€0.98+2.51%€1.02€0.95481,530 shs$298.25 million10/17/2024€0.95€0.96+0.84%€0.97€0.94128,868 shs$290.95 million10/16/2024€0.96€0.95-1.66%€0.97€0.94255,144 shs$288.51 million10/15/2024€0.98€0.96-1.13%€0.99€0.95389,316 shs$293.38 million10/14/2024€0.98€0.98€1.00€0.97232,071 shs$296.73 million10/11/2024€1.00€0.98-2.01%€1.00€0.97232,071 shs$296.73 million10/10/2024€1.00€1.00-0.30%€1.01€0.98296,850 shs$302.82 million10/09/2024€1.01€1.00-0.99%€1.02€0.99205,952 shs$303.73 million10/08/2024€1.01€1.01-0.20%€1.03€1.00245,470 shs$306.78 million10/07/2024€1.01€1.01€1.02€1.00179,120 shs$307.38 million10/04/2024€1.00€0.99-1.00%€1.01€0.99206,128 shs$302.51 million10/03/2024€1.01€1.00-0.59%€1.03€1.00291,631 shs$305.56 million10/02/2024€1.05€1.01-3.44%€1.05€1.00223,979 shs$307.38 million10/01/2024€1.03€1.05+1.55%€1.06€1.01326,386 shs$318.34 million09/30/2024€1.03€1.03€1.04€1.01426,220 shs$313.47 million09/27/2024€1.00€1.03+3.41%€1.04€1.01426,220 shs$313.47 million09/26/2024€1.01€1.00-1.19%€1.01€0.99176,913 shs$303.12 million09/25/2024€1.01€1.01-0.59%€1.03€1.00180,252 shs$306.78 million09/24/2024€1.03€1.01-1.74%€1.04€0.99358,070 shs$308.60 million09/23/2024€1.03€1.03€1.07€1.03278,076 shs$314.08 million09/20/2024€1.03€1.06+2.91%€1.07€1.05497,669 shs$323.21 million09/19/2024€1.03€1.03-0.19%€1.05€1.02441,549 shs$314.08 million09/18/2024€1.00€1.03+3.82%€1.03€0.99203,397 shs$314.69 million09/17/2024€1.02€1.00-2.54%€1.01€0.99223,654 shs$303.12 million09/16/2024€1.02€1.02€1.03€0.99251,626 shs$311.04 million09/13/2024€0.99€1.00+0.10%€1.03€1.00209,493 shs$302.82 million09/12/2024€1.00€0.99-0.80%€1.02€0.99207,106 shs$302.51 million09/11/2024€1.00€1.00+0.70%€1.02€0.99179,826 shs$304.95 million09/10/2024€0.99€1.00+0.71%€1.00€0.99181,701 shs$302.82 million09/09/2024€0.99€0.99€1.04€0.99184,805 shs$300.69 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024€1.03€1.02-1.16%€1.04€1.0097,985 shs$310.43 million09/05/2024€1.03€1.03+0.58%€1.03€1.01160,615 shs$314.08 million09/04/2024€1.07€1.03-4.11%€1.07€1.03223,951 shs$312.25 million09/03/2024€1.05€1.07+1.90%€1.07€1.02207,031 shs$325.64 million09/02/2024€1.05€1.05€1.06€1.02212,823 shs$319.56 million08/30/2024€1.02€1.06+4.33%€1.06€1.02251,511 shs$322.60 million08/29/2024€1.02€1.02€1.03€1.00144,266 shs$309.21 million08/28/2024€1.01€1.02+0.20%€1.03€1.01194,489 shs$309.21 million08/27/2024€1.01€1.01€1.03€1.01112,318 shs$308.60 million08/26/2024N/A€1.01€1.03€1.01112,318 shs$308.60 million08/22/2024€0.99€1.02+3.25%€1.02€0.98222,715 shs$309.82 million08/21/2024€1.01€0.99-2.18%€1.03€0.99416,943 shs$300.08 million08/20/2024€1.01€1.01+0.20%€1.01€1.00618,361 shs$306.78 million08/19/2024€1.01€1.01€1.03€0.98486,462 shs$306.17 million08/16/2024€1.01€1.01€1.01€0.98192,377 shs$307.99 million08/15/2024€1.00€1.01+1.30%€1.01€0.98192,377 shs$307.99 million08/14/2024€1.00€1.00+0.10%€1.01€1.00462,617 shs$304.04 million08/13/2024€1.00€1.00€1.00€0.99216,276 shs$303.73 million08/12/2024€1.00€1.00€1.01€0.99384,914 shs$303.73 million08/09/2024€1.01€1.01+0.20%€1.01€0.98407,237 shs$306.78 million08/08/2024€1.01€1.01€1.05€0.96878,136 shs$306.17 million08/07/2024€0.98€1.01+3.18%€1.05€0.96878,136 shs$306.17 million08/06/2024€1.01€0.98-3.47%€0.98€0.911.04 million shs$296.73 million08/05/2024€1.01€1.01€1.06€1.00974,688 shs$307.38 million08/02/2024€1.13€1.01-10.46%€1.06€1.00974,688 shs$307.38 million08/01/2024€1.11€1.13+1.26%€1.14€1.12222,888 shs$343.30 million Related Companies JUN3 Stock Price Chart STM Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart WSU Stock Price Chart AAG Stock Price Chart SKB Stock Price Chart RAA Stock Price Chart SU Stock Price Chart SIE Stock Price Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HDD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberger Druckmaschinen Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Heidelberger Druckmaschinen Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDD Stock Alerts