Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

Heidelberger Druckmaschinen Aktiengesellschaft logo
€0.89 -0.02 (-2.19%)
(As of 11/20/2024 ET)

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-7.85%
3 Month
Performance
-9.53%
6 Month
Performance
-20.50%
Year-To-Date
Performance
-28.01%
1 Year
Performance
-31.12%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HDD Stock Chart for Thursday, November, 21, 2024

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€0.95€0.91
-4.02%
€0.94€0.91586,730 shs$276.34 million
11/19/2024€0.94€0.95
+1.18%
€0.97€0.93331,091 shs$287.91 million
11/18/2024€0.94€0.94€0.96€0.93291,498 shs$284.56 million
11/15/2024€0.94€0.96
+1.70%
€0.98€0.94619,373 shs$290.95 million
11/14/2024€0.94€0.94€1.01€0.851.68 million shs$286.08 million
11/13/2024€0.99€0.94
-4.76%
€1.01€0.851.68 million shs$286.08 million
11/12/2024€0.95€0.99
+3.46%
€1.02€0.97521,905 shs$300.38 million
11/11/2024€0.95€0.95€0.98€0.95222,099 shs$290.34 million
11/08/2024€0.95€0.95
+0.63%
€0.98€0.95222,099 shs$290.34 million
11/07/2024€0.95€0.95
-0.63%
€0.98€0.92304,713 shs$288.51 million
11/06/2024€0.95€0.95
+0.95%
€0.97€0.95205,693 shs$290.34 million
11/05/2024€0.96€0.95
-1.15%
€0.97€0.94175,626 shs$287.60 million
11/04/2024€0.96€0.96€0.96€0.94109,830 shs$290.95 million
11/01/2024€0.95€0.96
+0.52%
€0.96€0.94206,631 shs$291.56 million
10/31/2024€0.97€0.95
-1.35%
€0.97€0.95123,508 shs$290.04 million
10/30/2024€0.97€0.97
-0.62%
€0.98€0.96160,674 shs$293.99 million
10/29/2024€0.96€0.97
+1.04%
€0.97€0.95395,387 shs$295.82 million
10/28/2024€0.96€0.96€0.97€0.9494,054 shs$292.78 million
10/25/2024€0.94€0.96
+1.48%
€0.97€0.94149,783 shs$291.56 million
10/24/2024€0.96€0.94
-1.87%
€0.96€0.94184,845 shs$287.30 million
10/23/2024€0.96€0.96
+0.52%
€0.97€0.94225,082 shs$292.78 million
10/22/2024€0.97€0.96
-1.14%
€0.99€0.95168,221 shs$291.25 million
10/21/2024€0.97€0.97€0.99€0.96124,502 shs$294.60 million


This page (ETR:HDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners