Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

Heidelberger Druckmaschinen Aktiengesellschaft logo
€1.09 0.00 (-0.37%)
As of 04/17/2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day
Performance
+8.60%
1 Month
Performance
-9.80%
3 Month
Performance
+11.27%
6 Month
Performance
+10.82%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+13.24%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HDD Stock Chart for Saturday, April, 19, 2025

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025€1.08€1.09
+1.11%
€1.10€1.04429,946 shs$345.86 million
04/16/2025€1.05€1.08
+2.67%
€1.08€1.05330,123 shs$342.05 million
04/15/2025€1.00€1.05
+5.00%
€1.05€1.02234,486 shs$333.16 million
04/14/2025€1.00€1.00€1.01€0.97310,775 shs$317.30 million
04/11/2025€0.97€0.98
+1.45%
€1.09€0.98460,398 shs$311.59 million
04/10/2025€1.00€0.97
-3.10%
€0.99€0.95537,962 shs$307.15 million
04/09/2025€0.96€1.00
+4.28%
€1.01€0.97577,752 shs$316.98 million
04/09/2025€0.96€1.00
+4.28%
€1.01€0.97577,752 shs$316.98 million
04/08/2025€0.96€0.96
-0.62%
€1.00€0.861.26 million shs$303.97 million
04/08/2025€0.96€0.96
-0.62%
€1.00€0.861.26 million shs$303.97 million
04/07/2025€0.96€0.96€1.08€0.942.09 million shs$305.88 million
04/04/2025€1.11€1.06
-4.14%
€1.10€1.05727,896 shs$337.61 million
04/03/2025€1.14€1.11
-2.80%
€1.13€1.09360,509 shs$352.20 million
04/02/2025€1.11€1.14
+3.07%
€1.14€1.11407,483 shs$362.36 million
04/01/2025€1.15€1.11
-3.99%
€1.15€1.09738,626 shs$351.57 million
03/31/2025€1.15€1.15€1.17€1.15404,823 shs$366.16 million
03/28/2025€1.21€1.15
-4.80%
€1.21€1.14371,584 shs$364.89 million
03/27/2025€1.16€1.21
+4.50%
€1.22€1.16746,637 shs$383.30 million
03/26/2025€1.15€1.16
+0.17%
€1.16€1.14249,038 shs$366.80 million
03/25/2025€1.15€1.15€1.16€1.14467,444 shs$366.16 million
03/24/2025€1.15€1.15€1.16€1.14467,444 shs$366.16 million
03/21/2025€1.22€1.16
-5.07%
€1.24€1.15921,483 shs$368.70 million
03/20/2025€1.24€1.22
-1.29%
€1.24€1.20532,743 shs$388.37 million
03/19/2025€1.20€1.24
+2.99%
€1.26€1.191.17 million shs$393.45 million
03/18/2025€1.16€1.20
+3.79%
€1.21€1.17722,764 shs$382.03 million
03/17/2025€1.16€1.16€1.20€1.14895,911 shs$368.07 million

This page (ETR:HDD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners