Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy JUN3 Stock  Free JUN3 Stock Alerts

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

Jungheinrich Aktiengesellschaft logo
€34.20 +0.46 (+1.36%)
As of 03/27/2025
Compare

Jungheinrich Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+15.70%
3 Month
Performance
+34.33%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+1.24%
Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

JUN3 Stock Chart for Friday, March, 28, 2025

JUN3 Chart by TradingView
Remove Ads

Jungheinrich Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025€34.06€33.74
-0.94%		€34.36€33.70130,193 shs$3.64 billion
03/26/2025€33.88€34.06
+0.53%		€34.40€33.30149,024 shs$3.67 billion
03/25/2025€33.74€33.88
+0.41%		€34.50€33.74146,980 shs$3.65 billion
03/24/2025€33.74€33.74€34.10€33.24299,463 shs$3.64 billion
03/21/2025€35.96€33.84
-5.90%		€35.70€33.52358,027 shs$3.65 billion
03/20/2025€36.30€35.96
-0.94%		€36.90€35.78285,161 shs$3.88 billion
03/19/2025€36.46€36.30
-0.44%		€37.44€36.24483,893 shs$3.92 billion
03/18/2025€35.12€36.46
+3.82%		€36.66€35.40348,801 shs$3.93 billion
03/17/2025€35.12€35.12€35.20€32.90392,811 shs$3.79 billion
03/14/2025€32.76€33.00
+0.73%		€33.04€31.98237,350 shs$3.56 billion
03/13/2025€32.44€32.76
+0.99%		€32.76€32.16177,755 shs$3.53 billion
03/12/2025€32.16€32.44
+0.87%		€33.04€32.16263,262 shs$3.50 billion
03/11/2025€33.56€32.16
-4.17%		€34.10€31.78280,539 shs$3.47 billion
03/10/2025€33.56€33.56€34.12€33.30252,148 shs$3.62 billion
03/07/2025€33.42€33.92
+1.50%		€34.76€33.28378,062 shs$3.66 billion
03/06/2025€29.14€33.42
+14.69%		€33.42€30.46703,347 shs$3.61 billion
03/05/2025€30.42€29.14
-4.21%		€30.22€29.06269,605 shs$3.14 billion
03/04/2025€29.26€30.42
+3.96%		€30.78€29.30365,713 shs$3.28 billion
03/03/2025€29.26€29.26€29.42€28.88287,770 shs$3.16 billion
02/28/2025€29.40€29.56
+0.54%		€30.00€29.22449,332 shs$3.19 billion
02/27/2025€28.24€29.40
+4.11%		€29.70€28.46349,331 shs$3.17 billion
Related Companies

This page (ETR:JUN3) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored