Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€113.20 -1.40 (-1.22%)
(As of 11/20/2024 ET)

Krones Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-9.87%
3 Month
Performance
-4.55%
6 Month
Performance
-11.56%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+10.44%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Thursday, November, 21, 2024

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€115.40€114.60
-0.69%
€116.40€112.8032,343 shs$3.62 billion
11/19/2024€116.80€115.40
-1.20%
€116.80€114.6036,955 shs$3.65 billion
11/18/2024N/A€116.80€118.20€116.0021,113 shs$3.69 billion
11/11/2024€119.40€119.00
-0.34%
€120.40€119.0020,358 shs$3.76 billion
11/08/2024€117.60€119.40
+1.53%
€120.00€117.4024,639 shs$3.77 billion
11/07/2024€118.00€117.60
-0.34%
€119.40€116.6034,948 shs$3.71 billion
11/06/2024€118.00€118.00€118.00€114.0050,336 shs$3.73 billion
11/05/2024€119.20€118.00
-1.01%
€119.40€117.2025,259 shs$3.73 billion
11/04/2024€119.20€119.20€120.20€119.0013,813 shs$3.77 billion
11/01/2024€120.00€119.60
-0.33%
€120.40€118.8023,727 shs$3.78 billion
10/31/2024€121.60€120.00
-1.32%
€122.40€120.0039,989 shs$3.79 billion
10/30/2024€123.00€121.60
-1.14%
€123.20€120.2020,144 shs$3.84 billion
10/29/2024€124.40€123.00
-1.13%
€125.60€123.0012,628 shs$3.89 billion
10/28/2024€124.40€124.40€124.80€124.006,833 shs$3.93 billion
10/25/2024€124.40€124.20
-0.16%
€126.20€124.208,930 shs$3.92 billion
10/24/2024€124.40€124.40€125.00€123.6017,162 shs$3.93 billion
10/23/2024€123.40€124.40
+0.81%
€124.40€122.2014,479 shs$3.93 billion
10/22/2024€125.60€123.40
-1.75%
€125.60€123.2023,810 shs$3.90 billion
10/21/2024€125.60€125.60€126.40€125.4011,362 shs$3.97 billion


This page (ETR:KRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners