Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€128.00 -3.20 (-2.44%)
As of 03/28/2025

Krones Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-3.03%
3 Month
Performance
+6.67%
6 Month
Performance
-1.54%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+4.32%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Monday, March, 31, 2025

Remove Ads

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€134.00€131.20
-2.09%
€132.40€129.6031,241 shs$4.24 billion
03/27/2025€134.40€134.00
-0.30%
€135.80€133.6033,352 shs$4.33 billion
03/26/2025€133.80€134.40
+0.45%
€136.40€133.8033,583 shs$4.34 billion
03/25/2025€133.80€133.80€134.20€132.2099,192 shs$4.32 billion
03/24/2025€133.80€133.80€134.20€132.2099,192 shs$4.32 billion
03/21/2025€136.80€135.00
-1.32%
€138.40€132.4031,274 shs$4.36 billion
03/20/2025€137.60€136.80
-0.58%
€137.80€136.0036,173 shs$4.42 billion
03/19/2025€135.60€137.60
+1.47%
€138.20€136.0050,494 shs$4.45 billion
03/18/2025€133.60€135.60
+1.50%
€135.60€134.0023,403 shs$4.38 billion
03/17/2025€133.60€133.60€134.60€130.6071,497 shs$4.32 billion
03/14/2025€132.80€131.00
-1.36%
€133.00€129.8044,803 shs$4.23 billion
03/13/2025€130.60€132.80
+1.68%
€133.80€131.6042,263 shs$4.29 billion
03/12/2025€132.20€130.60
-1.21%
€132.80€130.4050,188 shs$4.22 billion
03/11/2025€133.60€132.20
-1.05%
€134.40€129.4051,309 shs$4.27 billion
03/10/2025€133.60€133.60€136.40€133.2065,678 shs$4.32 billion
03/07/2025€138.80€137.60
-0.86%
€140.00€136.4085,785 shs$4.45 billion
03/06/2025€129.20€138.80
+7.43%
€138.80€130.60135,682 shs$4.49 billion
03/05/2025€133.80€129.20
-3.44%
€133.60€128.4047,904 shs$4.18 billion
03/04/2025€131.00€133.80
+2.14%
€135.20€130.8074,106 shs$4.32 billion
03/03/2025€131.00€131.00€131.80€129.2048,408 shs$4.23 billion
02/28/2025€131.60€132.00
+0.30%
€132.80€130.4057,268 shs$4.27 billion

This page (ETR:KRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners