Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€125.20 +1.40 (+1.13%)
As of 02/21/2025

Krones Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-2.19%
3 Month
Performance
+8.68%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+8.49%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Saturday, February, 22, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025€132.60€123.80
-6.64%
€129.00€122.60147,127 shs$4.00 billion
02/20/2025€136.00€132.60
-2.50%
€136.60€132.6052,899 shs$4.29 billion
02/19/2025€135.40€136.00
+0.44%
€136.00€134.2050,657 shs$4.40 billion
02/18/2025€133.80€135.40
+1.20%
€135.40€133.4045,994 shs$4.38 billion
02/17/2025€133.80€133.80€135.00€132.6035,177 shs$4.32 billion
02/14/2025€130.00€133.40
+2.62%
€133.60€130.2040,977 shs$4.31 billion
02/13/2025€129.60€130.00
+0.31%
€131.20€129.6032,109 shs$4.20 billion
02/12/2025€130.40€129.60
-0.61%
€130.80€129.4027,101 shs$4.09 billion
02/11/2025€128.60€130.40
+1.40%
€130.40€127.8020,731 shs$4.12 billion
02/10/2025€128.60€128.60€128.60€127.2024,042 shs$4.06 billion
02/07/2025€126.00€128.00
+1.59%
€128.00€126.4034,631 shs$4.04 billion
02/06/2025€126.40€126.00
-0.32%
€126.40€124.8015,285 shs$3.98 billion
02/05/2025€127.00€126.40
-0.47%
€127.40€126.0020,624 shs$3.99 billion
02/04/2025€132.00€127.00
-3.79%
€129.60€125.8039,462 shs$4.01 billion
02/03/2025€132.00€132.00€132.60€130.8030,154 shs$4.17 billion
01/31/2025€129.80€131.00
+0.92%
€132.20€130.2027,053 shs$4.14 billion
01/30/2025€130.80€129.80
-0.76%
€132.20€129.8015,029 shs$4.10 billion
01/29/2025€130.00€130.80
+0.62%
€131.00€129.4020,595 shs$4.13 billion
01/28/2025€130.40€130.00
-0.31%
€130.20€126.2025,451 shs$4.11 billion
01/27/2025€130.40€130.40€130.60€128.2022,244 shs$4.12 billion
01/24/2025€129.60€128.40
-0.93%
€130.40€127.2025,662 shs$4.06 billion
01/23/2025€128.00€129.60
+1.25%
€129.80€128.2027,059 shs$4.09 billion
01/22/2025€125.60€128.00
+1.91%
€128.20€125.2022,422 shs$4.04 billion
01/21/2025€125.80€125.60
-0.16%
€126.20€124.6014,451 shs$3.97 billion

This page (ETR:KRN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners