Free Trial

Krones (KRN) Stock Chart & Stock Price History

Krones logo
€118.80 -1.40 (-1.16%)
As of 04/17/2025

Krones Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-13.16%
3 Month
Performance
-5.56%
6 Month
Performance
-5.41%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-3.26%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRN Stock Chart for Sunday, April, 20, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€120.20€118.80
-1.16%
€120.40€117.8021,650 shs$3.84 billion
04/17/2025€120.20€120.20€120.20€117.8037,531 shs$3.89 billion
04/16/2025€118.00€120.20
+1.86%
€120.60€118.2036,499 shs$3.89 billion
04/15/2025€113.60€118.00
+3.87%
€118.40€115.8040,319 shs$3.81 billion
04/14/2025€113.60€113.60€114.60€110.8054,495 shs$3.67 billion
04/11/2025€108.80€112.20
+3.13%
€118.80€112.2041,539 shs$3.63 billion
04/10/2025€109.80€108.80
-0.91%
€109.80€105.6083,170 shs$3.52 billion
04/09/2025€107.20€109.80
+2.43%
€110.40€107.6072,245 shs$3.55 billion
04/09/2025€107.20€109.80
+2.43%
€110.40€107.6072,245 shs$3.55 billion
04/08/2025€109.00€107.20
-1.65%
€111.80€100.20120,368 shs$3.46 billion
04/08/2025€109.00€107.20
-1.65%
€111.80€100.20120,368 shs$3.46 billion
04/07/2025€109.00€109.00€120.20€106.80127,352 shs$3.52 billion
04/04/2025€125.20€120.80
-3.51%
€123.60€120.8059,513 shs$3.90 billion
04/03/2025€126.00€125.20
-0.63%
€126.40€123.8025,609 shs$4.05 billion
04/02/2025€125.40€126.00
+0.48%
€126.80€125.2027,985 shs$4.07 billion
04/01/2025€128.00€125.40
-2.03%
€127.20€124.2056,520 shs$4.05 billion
03/31/2025€128.00€128.00€131.00€127.4051,171 shs$4.14 billion
03/28/2025€134.00€131.20
-2.09%
€132.40€129.6031,241 shs$4.24 billion
03/27/2025€134.40€134.00
-0.30%
€135.80€133.6033,352 shs$4.33 billion
03/26/2025€133.80€134.40
+0.45%
€136.40€133.8033,583 shs$4.34 billion
03/25/2025€133.80€133.80€134.20€132.2099,192 shs$4.32 billion
03/24/2025€133.80€133.80€134.20€132.2099,192 shs$4.32 billion
03/21/2025€136.80€135.00
-1.32%
€138.40€132.4031,274 shs$4.36 billion
03/20/2025€137.60€136.80
-0.58%
€137.80€136.0036,173 shs$4.42 billion
03/19/2025€135.60€137.60
+1.47%
€138.20€136.0050,494 shs$4.45 billion

This page (ETR:KRN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners