Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

KSB SE & Co. KGaA logo
€830.00 0.00 (0.00%)
As of 03/28/2025

KSB SE & Co. KGaA Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+16.90%
3 Month
Performance
+27.69%
6 Month
Performance
+29.69%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+22.96%
Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

KSB Stock Chart for Monday, March, 31, 2025

Remove Ads

KSB SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€855.00€830.00
-2.92%
€835.00€820.00103 shs$1.47 billion
03/27/2025€845.00€855.00
+1.18%
€860.00€845.00135 shs$1.51 billion
03/26/2025€835.00€845.00
+1.20%
€860.00€845.0015 shs$1.49 billion
03/25/2025€835.00€835.00€850.00€830.00168 shs$1.47 billion
03/24/2025€835.00€835.00€850.00€830.00168 shs$1.47 billion
03/21/2025€865.00€850.00
-1.73%
€875.00€845.0081 shs$1.50 billion
03/20/2025€835.00€865.00
+3.59%
€865.00€840.00200 shs$1.53 billion
03/19/2025€825.00€835.00
+1.21%
€850.00€830.00217 shs$1.47 billion
03/18/2025€805.00€825.00
+2.48%
€825.00€810.00195 shs$1.46 billion
03/17/2025€805.00€805.00€820.00€795.00121 shs$1.42 billion
03/14/2025€775.00€800.00
+3.23%
€800.00€770.00182 shs$1.41 billion
03/13/2025€765.00€775.00
+1.31%
€800.00€770.00187 shs$1.37 billion
03/12/2025€830.00€765.00
-7.83%
€845.00€765.00688 shs$1.35 billion
03/11/2025€800.00€830.00
+3.75%
€850.00€805.00266 shs$1.47 billion
03/10/2025€800.00€800.00€800.00€765.0072 shs$1.41 billion
03/07/2025€755.00€780.00
+3.31%
€780.00€760.0077 shs$1.38 billion
03/06/2025€735.00€755.00
+2.72%
€760.00€740.00180 shs$1.33 billion
03/05/2025€740.00€735.00
-0.68%
€745.00€735.0037 shs$1.30 billion
03/04/2025€715.00€740.00
+3.50%
€740.00€720.00235 shs$1.31 billion
03/03/2025€715.00€715.00€715.00€710.0071 shs$1.26 billion
02/28/2025€700.00€710.00
+1.43%
€715.00€705.0039 shs$1.25 billion

This page (ETR:KSB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners