Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History €153.00 -0.80 (-0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Pfeiffer Vacuum Technology Stock Price Performance5 Day Performance0.00%1 Month Performance-0.65%3 Month Performance-2.41%6 Month Performance-0.52%Year-To-Date Performance-0.26%1 Year Performance+5.49% Receive PFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PFV Stock Chart for Saturday, November, 2, 2024 PFV Chart by TradingView Pfeiffer Vacuum Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€152.80€153.80+0.65%€154.00€152.402,275 shs$1.52 billion10/31/2024€153.00€152.80-0.13%€153.40€152.80931 shs$1.51 billion10/30/2024€153.00€153.00€153.60€153.00758 shs$1.51 billion10/29/2024€153.80€153.00-0.52%€154.40€152.801,162 shs$1.51 billion10/28/2024€153.80€153.80€154.40€153.201,397 shs$1.52 billion10/25/2024€153.60€153.20-0.26%€154.80€153.201,536 shs$1.51 billion Get the Latest News and Ratings for PFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€154.00€153.60-0.26%€154.20€152.603,200 shs$1.52 billion10/23/2024€155.20€154.00-0.77%€155.00€154.001,413 shs$1.52 billion10/22/2024€156.60€155.20-0.89%€156.80€155.201,553 shs$1.53 billion10/21/2024€156.60€156.60€157.80€154.003,011 shs$1.55 billion10/18/2024€154.80€154.80€154.80€154.201,187 shs$1.53 billion10/17/2024€155.00€154.80-0.13%€155.00€154.60685 shs$1.53 billion10/16/2024€155.40€155.00-0.26%€156.60€154.002,554 shs$1.53 billion10/15/2024€155.00€155.40+0.26%€155.60€154.601,625 shs$1.53 billion10/14/2024€155.00€155.00€155.00€153.601,747 shs$1.53 billion10/11/2024€154.80€154.00-0.52%€154.60€153.401,645 shs$1.52 billion10/10/2024€153.40€154.80+0.91%€155.00€153.201,892 shs$1.53 billion10/09/2024€153.80€153.40-0.26%€154.20€153.402,094 shs$1.51 billion10/08/2024€154.00€153.80-0.13%€155.00€153.80710 shs$1.52 billion10/07/2024€154.00€154.00€154.60€153.402,677 shs$1.52 billion10/04/2024€155.60€154.40-0.77%€155.20€154.001,377 shs$1.52 billion10/03/2024€155.60€155.60€156.20€154.401,961 shs$1.54 billion10/02/2024€154.80€155.60+0.52%€157.00€155.001,368 shs$1.54 billion10/01/2024€154.40€154.80+0.26%€156.40€154.004,149 shs$1.53 billion09/30/2024€154.40€154.40€155.20€153.405,189 shs$1.52 billion09/27/2024€152.00€153.80+1.18%€154.00€151.6023,964 shs$1.52 billion09/26/2024€151.60€152.00+0.26%€152.00€151.805,377 shs$1.50 billion09/25/2024€150.80€151.60+0.53%€151.80€150.603,948 shs$1.50 billion09/24/2024€149.80€150.80+0.67%€151.00€150.202,131 shs$1.49 billion09/23/2024€149.80€149.80€151.80€149.80101,139 shs$1.48 billion09/20/2024€150.00€150.20+0.13%€150.80€150.003,130 shs$1.48 billion09/19/2024€150.00€150.00€150.60€149.606,820 shs$1.48 billion09/18/2024€150.40€150.00-0.27%€150.80€150.003,230 shs$1.48 billion09/17/2024€150.20€150.40+0.13%€151.00€149.804,381 shs$1.48 billion09/16/2024€150.20€150.20€150.80€149.605,233 shs$1.48 billion09/13/2024€150.00€150.00€151.00€150.003,093 shs$1.48 billion09/12/2024€150.40€150.00-0.27%€150.60€149.402,325 shs$1.48 billion09/11/2024€150.40€150.40€151.20€150.003,350 shs$1.48 billion09/10/2024€150.40€150.40€151.20€150.003,516 shs$1.48 billion09/09/2024€150.40€150.40€151.00€150.403,487 shs$1.48 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024€151.20€150.60-0.40%€152.00€150.6010,034 shs$1.49 billion09/05/2024€151.60€151.20-0.26%€152.40€151.206,383 shs$1.49 billion09/04/2024€151.60€151.60€153.40€151.608,066 shs$1.50 billion09/03/2024€152.00€151.60-0.26%€153.40€151.608,066 shs$1.50 billion09/02/2024€152.00€152.00€152.00€151.4017,420 shs$1.50 billion08/30/2024€151.40€151.80+0.26%€151.80€151.402,146 shs$1.50 billion08/29/2024€151.20€151.40+0.13%€152.00€151.203,981 shs$1.49 billion08/28/2024€152.00€151.20-0.53%€152.00€151.005,796 shs$1.49 billion08/27/2024€152.00€152.00€152.20€151.206,076 shs$1.50 billion08/26/2024€151.60€152.00+0.26%€152.20€151.206,076 shs$1.50 billion08/23/2024€150.00€150.00€151.00€150.003,634 shs$1.48 billion08/22/2024€150.60€150.00-0.40%€151.00€150.003,634 shs$1.48 billion08/21/2024€151.40€150.60-0.53%€151.00€150.003,655 shs$1.49 billion08/20/2024€151.60€151.40-0.13%€152.00€151.403,063 shs$1.49 billion08/19/2024€151.60€151.60€152.20€151.601,335 shs$1.50 billion08/16/2024€152.00€152.00€152.20€151.609,187 shs$1.50 billion08/15/2024€152.00€152.00€152.20€151.2012,546 shs$1.50 billion08/14/2024€151.60€152.00+0.26%€152.00€151.205,277 shs$1.50 billion08/13/2024€153.00€151.60-0.92%€153.00€151.405,555 shs$1.50 billion08/12/2024€153.00€153.00€153.80€152.207,541 shs$1.51 billion08/09/2024€154.00€153.60-0.26%€154.00€153.203,820 shs$1.52 billion08/08/2024€154.60€154.00-0.39%€155.00€153.803,817 shs$1.52 billion08/07/2024€153.40€154.60+0.78%€154.60€152.006,031 shs$1.53 billion08/06/2024€153.40€153.40€154.40€152.405,648 shs$1.51 billion08/05/2024€155.60€153.40-1.41%€154.40€152.405,648 shs$1.51 billion08/02/2024€157.60€155.40-1.40%€159.00€154.601,371 shs$1.53 billion08/01/2024€158.80€157.60-0.76%€159.00€157.601,767 shs$1.56 billion07/31/2024€158.60€158.80+0.13%€159.00€158.401,145 shs$1.57 billion Related Companies Krones Stock Price Chart Dürr Aktiengesellschaft Stock Price Chart Jungheinrich Aktiengesellschaft Stock Price Chart Stabilus Stock Price Chart DEUTZ Aktiengesellschaft Stock Price Chart KSB SE & Co. KGaA Stock Price Chart WashTec Stock Price Chart Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Chart Aumann Stock Price Chart Koenig & Bauer Stock Price Chart Receive PFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PFV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pfeiffer Vacuum Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Pfeiffer Vacuum Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFV Stock Alerts