Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€154.40 -1.00 (-0.64%)
(As of 11/20/2024 ET)

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.40%
3 Month
Performance
+2.52%
6 Month
Performance
-2.89%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.58%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

PFV Stock Chart for Thursday, November, 21, 2024

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€155.40€155.40€156.40€154.801,433 shs$1.53 billion
11/19/2024€154.20€155.40
+0.78%
€156.40€154.801,433 shs$1.53 billion
11/18/2024€154.20€154.20€155.00€153.802,867 shs$1.52 billion
11/15/2024€154.00€154.00€154.60€153.004,718 shs$1.52 billion
11/14/2024€155.00€154.00
-0.65%
€154.60€153.004,718 shs$1.52 billion
11/13/2024€153.80€155.00
+0.78%
€155.60€153.404,502 shs$1.53 billion
11/12/2024€153.80€153.80€155.00€153.402,194 shs$1.52 billion
11/11/2024€154.20€153.80
-0.26%
€155.00€153.402,194 shs$1.52 billion
11/08/2024€153.00€154.00
+0.65%
€154.40€153.202,370 shs$1.52 billion
11/07/2024€153.00€153.00€153.80€153.00441 shs$1.51 billion
11/06/2024€152.60€153.00
+0.26%
€153.80€152.201,166 shs$1.51 billion
11/05/2024€153.00€152.60
-0.26%
€153.40€151.202,743 shs$1.51 billion
11/04/2024€153.00€153.00€153.80€152.60944 shs$1.51 billion
11/01/2024€152.80€153.80
+0.65%
€154.00€152.402,275 shs$1.52 billion
10/31/2024€153.00€152.80
-0.13%
€153.40€152.80931 shs$1.51 billion
10/30/2024€153.00€153.00€153.60€153.00758 shs$1.51 billion
10/29/2024€153.80€153.00
-0.52%
€154.40€152.801,162 shs$1.51 billion
10/28/2024€153.80€153.80€154.40€153.201,397 shs$1.52 billion
10/25/2024€153.60€153.20
-0.26%
€154.80€153.201,536 shs$1.51 billion
10/24/2024€154.00€153.60
-0.26%
€154.20€152.603,200 shs$1.52 billion
10/23/2024€155.20€154.00
-0.77%
€155.00€154.001,413 shs$1.52 billion
10/22/2024€156.60€155.20
-0.89%
€156.80€155.201,553 shs$1.53 billion
10/21/2024€156.60€156.60€157.80€154.003,011 shs$1.55 billion


This page (ETR:PFV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners