Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€154.40 -0.40 (-0.26%)
As of 04/17/2025

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.52%
3 Month
Performance
-0.39%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+0.26%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

PFV Stock Chart for Sunday, April, 20, 2025

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€154.80€154.40
-0.26%
€154.60€154.002,424 shs$1.52 billion
04/17/2025€154.60€154.80
+0.13%
€155.20€154.202,455 shs$1.53 billion
04/16/2025€154.60€154.60€155.00€154.201,923 shs$1.53 billion
04/15/2025€153.60€154.60
+0.65%
€155.00€154.001,455 shs$1.53 billion
04/14/2025€153.60€153.60€154.00€152.802,693 shs$1.52 billion
04/11/2025€153.20€154.00
+0.52%
€155.00€153.403,169 shs$1.52 billion
04/10/2025€153.60€153.20
-0.26%
€155.20€152.405,285 shs$1.51 billion
04/09/2025€152.80€153.60
+0.52%
€154.80€152.205,018 shs$1.52 billion
04/09/2025€152.80€153.60
+0.52%
€154.80€152.205,018 shs$1.52 billion
04/08/2025€154.00€152.80
-0.78%
€155.40€147.8011,675 shs$1.51 billion
04/08/2025€154.00€152.80
-0.78%
€155.40€147.8011,675 shs$1.51 billion
04/07/2025€154.00€154.00€155.60€153.8012,686 shs$1.52 billion
04/04/2025€155.00€155.00€155.40€153.205,890 shs$1.53 billion
04/03/2025€155.60€155.00
-0.39%
€155.80€155.002,210 shs$1.53 billion
04/02/2025€155.40€155.60
+0.13%
€156.40€155.204,110 shs$1.54 billion
04/01/2025€154.80€155.40
+0.39%
€156.20€154.003,058 shs$1.53 billion
03/31/2025€154.80€154.80€154.80€154.002,325 shs$1.53 billion
03/28/2025€155.00€154.20
-0.52%
€155.00€154.201,377 shs$1.52 billion
03/27/2025€155.40€155.00
-0.26%
€156.40€155.003,108 shs$1.53 billion
03/26/2025€154.60€155.40
+0.52%
€156.00€154.60468 shs$1.53 billion
03/25/2025€154.60€154.60€155.60€154.402,782 shs$1.53 billion
03/24/2025€154.60€154.60€155.60€154.402,782 shs$1.53 billion
03/21/2025€155.20€154.80
-0.26%
€156.00€154.001,209 shs$1.53 billion
03/20/2025€155.80€155.20
-0.39%
€155.80€155.00700 shs$1.53 billion
03/19/2025€155.60€155.80
+0.13%
€155.80€155.003,356 shs$1.54 billion

This page (ETR:PFV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners