Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€154.80 +0.60 (+0.39%)
As of 03/28/2025

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.64%
3 Month
Performance
+0.78%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-0.77%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

PFV Stock Chart for Monday, March, 31, 2025

Remove Ads

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€155.00€154.20
-0.52%
€155.00€154.201,377 shs$1.52 billion
03/27/2025€155.40€155.00
-0.26%
€156.40€155.003,108 shs$1.53 billion
03/26/2025€154.60€155.40
+0.52%
€156.00€154.60468 shs$1.53 billion
03/25/2025€154.60€154.60€155.60€154.402,782 shs$1.53 billion
03/24/2025€154.60€154.60€155.60€154.402,782 shs$1.53 billion
03/21/2025€155.20€154.80
-0.26%
€156.00€154.001,209 shs$1.53 billion
03/20/2025€155.80€155.20
-0.39%
€155.80€155.00700 shs$1.53 billion
03/19/2025€155.60€155.80
+0.13%
€155.80€155.003,356 shs$1.54 billion
03/18/2025€155.40€155.60
+0.13%
€155.80€155.001,310 shs$1.54 billion
03/17/2025€155.40€155.40€156.00€155.002,285 shs$1.53 billion
03/14/2025€155.20€155.20€155.80€154.401,709 shs$1.53 billion
03/13/2025€155.00€155.20
+0.13%
€155.80€154.801,368 shs$1.53 billion
03/12/2025€155.80€155.00
-0.51%
€155.80€155.001,688 shs$1.53 billion
03/11/2025€155.60€155.80
+0.13%
€155.80€155.202,950 shs$1.54 billion
03/10/2025€155.60€155.60€155.60€154.404,271 shs$1.54 billion
03/07/2025€155.00€155.00€155.80€154.604,120 shs$1.53 billion
03/06/2025€154.20€155.00
+0.52%
€156.00€153.605,415 shs$1.53 billion
03/05/2025€154.00€154.20
+0.13%
€154.80€153.802,270 shs$1.52 billion
03/04/2025€155.40€154.00
-0.90%
€156.40€154.003,242 shs$1.52 billion
03/03/2025€155.40€155.40€156.60€155.4011,069 shs$1.53 billion
02/28/2025€156.40€155.80
-0.38%
€156.20€155.601,833 shs$1.54 billion

This page (ETR:PFV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners