Free Trial

Stabilus (STM) Stock Chart & Stock Price History

Stabilus logo
€32.60 -0.20 (-0.61%)
(As of 11/20/2024 ET)

Stabilus Stock Price Performance

5 Day
Performance
-8.04%
1 Month
Performance
-12.48%
3 Month
Performance
-21.45%
6 Month
Performance
-43.11%
Year-To-Date
Performance
-47.16%
1 Year
Performance
-43.40%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter.

STM Stock Chart for Thursday, November, 21, 2024

Stabilus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€34.50€32.80
-4.93%
€34.95€32.7539,420 shs$810.16 million
11/19/2024€35.45€34.50
-2.68%
€35.60€34.4019,559 shs$852.15 million
11/18/2024€35.45€35.45€35.65€35.1023,479 shs$875.62 million
11/15/2024€35.30€35.85
+1.56%
€35.95€35.0027,442 shs$885.50 million
11/14/2024€37.05€35.30
-4.72%
€37.10€35.3031,905 shs$871.91 million
11/13/2024€38.10€37.05
-2.76%
€38.10€37.0548,871 shs$915.14 million
11/12/2024€37.75€38.10
+0.93%
€38.55€36.2034,109 shs$941.07 million
11/11/2024€37.75€37.75€38.50€37.4542,282 shs$932.43 million
11/08/2024€37.55€38.60
+2.80%
€39.20€37.5543,088 shs$953.42 million
11/07/2024€36.05€37.55
+4.16%
€37.70€36.0067,760 shs$927.49 million
11/06/2024€36.20€36.05
-0.41%
€36.65€35.8018,380 shs$890.44 million
11/05/2024€36.95€36.20
-2.03%
€37.35€36.1535,184 shs$894.14 million
11/04/2024€36.95€36.95€37.20€36.0022,692 shs$912.67 million
11/01/2024€34.00€36.35
+6.91%
€36.95€35.2066,030 shs$897.85 million
10/31/2024€34.00€34.00€34.60€33.9083,915 shs$839.80 million
10/30/2024€35.55€34.00
-4.36%
€34.60€33.9083,915 shs$839.80 million
10/29/2024€35.55€35.55€35.65€34.8036,180 shs$878.09 million
10/28/2024€35.55€35.55€35.90€35.0026,674 shs$878.09 million
10/25/2024€35.40€35.40€36.10€35.1518,626 shs$874.38 million
10/24/2024€36.20€35.40
-2.21%
€36.10€35.1518,626 shs$874.38 million
10/23/2024€35.95€36.20
+0.70%
€36.20€35.5527,505 shs$894.14 million
10/22/2024€37.25€35.95
-3.49%
€38.35€35.9540,144 shs$887.97 million
10/21/2024€37.25€37.25€37.80€36.3522,180 shs$920.08 million


This page (ETR:STM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners