Stabilus (STM) Stock Chart & Stock Price History €36.95 +0.60 (+1.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Stabilus Stock Price Performance5 Day Performance+3.94%1 Month Performance+1.23%3 Month Performance-16.31%6 Month Performance-36.51%Year-To-Date Performance-40.11%1 Year Performance-38.62% Receive STM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details STM Stock Chart for Saturday, November, 2, 2024 STM Chart by TradingView Stabilus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€34.00€36.35+6.91%€36.95€35.2066,030 shs$897.85 million10/31/2024€34.00€34.00€34.60€33.9083,915 shs$839.80 million10/30/2024€35.55€34.00-4.36%€34.60€33.9083,915 shs$839.80 million10/29/2024€35.55€35.55€35.65€34.8036,180 shs$878.09 million10/28/2024€35.55€35.55€35.90€35.0026,674 shs$878.09 million10/25/2024€35.40€35.40€36.10€35.1518,626 shs$874.38 million Get the Latest News and Ratings for STM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€36.20€35.40-2.21%€36.10€35.1518,626 shs$874.38 million10/23/2024€35.95€36.20+0.70%€36.20€35.5527,505 shs$894.14 million10/22/2024€37.25€35.95-3.49%€38.35€35.9540,144 shs$887.97 million10/21/2024€37.25€37.25€37.80€36.3522,180 shs$920.08 million10/18/2024€36.15€36.10-0.14%€36.30€35.7551,441 shs$891.67 million10/17/2024€36.80€36.15-1.77%€37.00€36.0037,388 shs$892.91 million10/16/2024€36.90€36.80-0.27%€37.00€36.2029,814 shs$908.96 million10/15/2024€37.15€36.90-0.67%€37.45€36.5041,853 shs$911.43 million10/14/2024N/A€37.15€37.45€36.907,965 shs$917.61 million10/10/2024€37.00€38.00+2.70%€38.20€36.7018,048 shs$938.60 million10/09/2024€38.45€37.00-3.77%€38.05€37.0023,088 shs$913.90 million10/08/2024€37.70€38.45+1.99%€38.85€37.6043,840 shs$949.72 million10/07/2024€37.70€37.70€37.75€36.3023,526 shs$931.19 million10/04/2024€36.25€36.25€37.00€36.2536,157 shs$895.38 million10/03/2024€36.50€36.25-0.68%€37.00€36.2536,157 shs$895.38 million10/02/2024€36.70€36.50-0.54%€37.15€36.5037,825 shs$901.55 million10/01/2024€38.45€36.70-4.55%€38.35€36.6547,765 shs$906.49 million09/30/2024€38.45€38.45€38.80€37.9043,438 shs$949.72 million09/27/2024€37.00€37.90+2.43%€38.30€37.1544,973 shs$936.13 million09/26/2024€37.00€37.00€37.70€36.9014,253 shs$913.90 million09/25/2024€37.35€37.00-0.94%€37.70€36.9014,253 shs$913.90 million09/24/2024€37.75€37.35-1.06%€37.65€36.8025,572 shs$922.55 million09/23/2024€37.75€37.75€39.00€37.10102,158 shs$932.43 million09/20/2024€37.25€39.10+4.97%€39.15€37.7045,963 shs$965.77 million09/19/2024€36.55€37.25+1.92%€37.35€36.3019,041 shs$920.08 million09/18/2024€36.15€36.55+1.11%€36.70€36.0512,591 shs$902.79 million09/17/2024€37.10€36.15-2.56%€37.20€36.0015,429 shs$892.91 million09/16/2024€37.10€37.10€37.15€36.1012,733 shs$916.37 million09/13/2024€35.35€36.30+2.69%€36.35€35.6038,062 shs$896.61 million09/12/2024€35.35€35.35€35.55€35.2521,907 shs$873.15 million09/11/2024€36.30€35.35-2.62%€36.40€35.2037,809 shs$873.15 million09/10/2024€36.70€36.30-1.09%€36.90€36.0025,682 shs$896.61 million09/09/2024€36.70€36.70€37.50€36.6048,020 shs$906.49 million09/06/2024€37.35€37.50+0.40%€37.65€36.7036,983 shs$926.25 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024€37.95€37.35-1.58%€37.75€37.1026,282 shs$922.55 million09/04/2024€38.80€37.95-2.19%€39.20€37.9526,519 shs$937.37 million09/03/2024€39.60€38.80-2.02%€39.70€38.3525,458 shs$958.36 million09/02/2024€39.60€39.60€40.25€39.3037,500 shs$978.12 million08/30/2024€38.80€39.75+2.45%€39.75€38.4095,279 shs$981.83 million08/29/2024€40.20€38.80-3.48%€40.45€38.8044,230 shs$958.36 million08/28/2024€40.00€40.20+0.50%€40.50€40.0038,120 shs$992.94 million08/27/2024€40.55€40.00-1.36%€40.50€39.8033,345 shs$988 million08/26/2024€40.55€40.55€40.65€39.9581,027 shs$1.00 billion08/21/2024€43.45€41.50-4.49%€42.05€41.4017,129 shs$1.03 billion08/20/2024€42.60€43.45+2.00%€43.45€42.7512,107 shs$1.07 billion08/19/2024€42.60€42.60€43.15€42.3519,568 shs$1.05 billion08/16/2024€41.45€42.80+3.26%€42.80€41.559,490 shs$1.06 billion08/15/2024€41.35€41.45+0.24%€42.15€41.0525,995 shs$1.02 billion08/14/2024€41.55€41.35-0.48%€41.40€40.8017,577 shs$1.02 billion08/13/2024€42.15€41.55-1.42%€42.35€41.4513,837 shs$1.03 billion08/12/2024€42.15€42.15€42.85€42.058,939 shs$1.04 billion08/09/2024€41.75€42.30+1.32%€42.75€41.4530,743 shs$1.04 billion08/08/2024€41.65€41.75+0.24%€42.05€40.9026,291 shs$1.03 billion08/07/2024€42.05€41.65-0.95%€42.75€41.1526,193 shs$1.03 billion08/06/2024€42.45€42.05-0.94%€42.25€40.7029,965 shs$1.04 billion08/05/2024€42.45€42.45€43.85€42.4517,851 shs$1.05 billion08/02/2024€45.25€44.15-2.43%€45.30€44.0018,689 shs$1.09 billion08/01/2024€45.05€45.25+0.44%€46.00€45.0026,986 shs$1.12 billion Related Companies PFV Stock Price Chart DUE Stock Price Chart JUN3 Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart WSU Stock Price Chart HDD Stock Price Chart AAG Stock Price Chart SKB Stock Price Chart RAA Stock Price Chart Receive STM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:STM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stabilus SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Stabilus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STM Stock Alerts