WashTec (WSU) Stock Chart & Stock Price History €39.00 -0.30 (-0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines WashTec Stock Price Performance5 Day Performance-2.01%1 Month Performance+1.30%3 Month Performance+5.98%6 Month Performance-2.50%Year-To-Date Performance+21.88%1 Year Performance+30.00% Receive WSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. WSU Stock Chart for Saturday, November, 2, 2024 WSU Chart by TradingView WashTec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€39.00€39.30+0.77%€39.30€39.30535 shs$525.83 million10/31/2024€38.70€39.00+0.78%€39.00€38.502,408 shs$521.82 million10/30/2024€39.80€38.70-2.76%€40.40€38.706,123 shs$517.81 million10/29/2024€39.80€39.80€39.90€39.002,542 shs$532.52 million10/28/2024€39.10€39.80+1.79%€39.90€39.002,542 shs$532.52 million10/25/2024€38.90€38.80-0.26%€39.30€38.80933 shs$519.14 million Get the Latest News and Ratings for WSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€39.20€38.90-0.77%€39.40€38.90888 shs$520.48 million10/23/2024€38.60€39.20+1.55%€39.20€38.401,784 shs$524.50 million10/22/2024€38.40€38.60+0.52%€38.90€38.40513 shs$516.47 million10/21/2024€38.40€38.40€38.80€38.40394 shs$513.79 million10/18/2024€39.00€38.80-0.51%€39.20€38.201,671 shs$519.14 million10/17/2024€38.80€39.00+0.52%€39.40€38.701,531 shs$521.82 million10/16/2024€38.80€38.80€39.00€37.102,798 shs$519.14 million10/15/2024€40.00€38.80-3.00%€39.00€37.102,798 shs$519.14 million10/14/2024€40.00€40.00€40.00€39.302,459 shs$535.20 million10/08/2024€38.80€39.00+0.52%€39.50€38.802,995 shs$521.82 million10/07/2024€38.80€38.80€39.00€38.50919 shs$519.14 million10/04/2024€39.00€38.60-1.03%€39.30€38.60166 shs$516.47 million10/03/2024€38.50€39.00+1.30%€39.50€38.501,640 shs$521.82 million10/02/2024€38.00€38.50+1.32%€39.10€38.10637 shs$515.13 million10/01/2024€37.50€38.00+1.33%€38.20€37.602,701 shs$508.44 million09/30/2024€37.50€37.50€37.50€37.508 shs$501.75 million09/27/2024€37.50€37.90+1.07%€38.00€37.501,192 shs$507.10 million09/26/2024€37.00€37.50+1.35%€37.50€36.80259 shs$501.75 million09/25/2024€37.00€37.00€37.30€36.70398 shs$495.06 million09/24/2024€37.20€37.00-0.54%€37.40€36.603,637 shs$495.06 million09/23/2024€37.20€37.20€37.80€37.207,160 shs$497.74 million09/20/2024€36.80€37.80+2.72%€37.80€36.6019,231 shs$505.76 million09/19/2024€36.70€36.80+0.27%€36.90€36.50139 shs$492.38 million09/18/2024€36.70€36.70€36.80€36.20662 shs$491.05 million09/17/2024€36.80€36.70-0.27%€36.80€36.4035 shs$491.05 million09/16/2024€36.80€36.80€36.80€36.20721 shs$492.38 million09/13/2024€36.60€36.80+0.55%€36.80€36.20721 shs$492.38 million09/12/2024€36.60€36.60€36.60€36.607 shs$489.71 million09/11/2024€36.60€36.60€36.90€36.60219 shs$489.71 million09/10/2024€36.60€36.60€36.90€36.201,770 shs$489.71 million09/09/2024€36.60€36.60€36.90€36.201,770 shs$489.71 million09/06/2024€36.20€36.80+1.66%€36.80€36.20508 shs$492.38 million09/05/2024€36.20€36.20€36.60€35.904,766 shs$484.36 million09/04/2024€36.50€36.20-0.82%€36.60€35.904,766 shs$484.36 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/03/2024€36.60€36.50-0.27%€36.60€36.201,570 shs$488.37 million09/02/2024€36.60€36.60€36.90€36.002,672 shs$489.71 million08/30/2024€36.60€36.90+0.82%€36.90€36.30555 shs$493.72 million08/29/2024€35.90€36.60+1.95%€36.70€35.90718 shs$489.71 million08/28/2024€35.80€35.90+0.28%€36.00€35.401,132 shs$480.34 million08/27/2024€34.50€35.80+3.77%€35.90€34.402,457 shs$479.00 million08/26/2024€34.50€34.50€34.70€34.101,510 shs$461.61 million08/23/2024€34.00€34.00€34.40€33.801,328 shs$454.92 million08/22/2024€34.80€34.00-2.30%€34.40€33.801,328 shs$454.92 million08/21/2024€35.00€34.80-0.57%€35.20€34.80227 shs$465.62 million08/20/2024€35.00€35.00€35.10€34.907,027 shs$468.30 million08/19/2024€35.00€35.00€35.20€34.708,209 shs$468.30 million08/16/2024€35.40€35.00-1.13%€35.70€35.002,360 shs$468.30 million08/15/2024€36.00€35.40-1.67%€36.50€34.603,704 shs$473.65 million08/14/2024€36.40€36.00-1.10%€36.50€36.00783 shs$481.68 million08/13/2024€36.50€36.40-0.27%€36.90€36.302,784 shs$487.03 million08/12/2024€36.50€36.50€37.00€36.202,932 shs$488.37 million08/09/2024€35.70€36.50+2.24%€37.00€36.202,932 shs$488.37 million08/08/2024€35.70€35.70€35.70€33.702,967 shs$477.67 million08/07/2024€34.50€35.70+3.48%€35.70€33.702,967 shs$477.67 million08/06/2024€35.50€34.50-2.82%€35.40€33.703,502 shs$461.61 million08/05/2024€35.50€35.50€36.70€34.704,062 shs$474.99 million08/02/2024€36.80€36.80€37.30€36.501,198 shs$492.38 million08/01/2024€37.10€36.80-0.81%€37.30€36.501,198 shs$492.38 million Related Companies PFV Stock Chart DUE Stock Chart JUN3 Stock Chart STM Stock Chart KSB Stock Chart DEZ Stock Chart HDD Stock Chart AAG Stock Chart SKB Stock Chart RAA Stock Chart Receive WSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:WSU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WashTec AG Please log in to your account or sign up in order to add this asset to your watchlist. Share WashTec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
