Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€39.80 0.00 (0.00%)
As of 03/28/2025

WashTec Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.25%
3 Month
Performance
-0.50%
6 Month
Performance
+6.13%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+0.89%
Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

WSU Stock Chart for Monday, March, 31, 2025

Remove Ads

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€40.00€39.80
-0.50%
€40.40€39.70978 shs$532.62 million
03/27/2025€39.90€40.00
+0.25%
€41.00€39.802,089 shs$535.29 million
03/26/2025€39.90€39.90€40.30€39.501,441 shs$533.96 million
03/25/2025€40.10€39.90
-0.50%
€40.80€39.405,864 shs$533.96 million
03/24/2025€40.10€40.10€40.70€40.102,881 shs$536.63 million
03/21/2025€41.00€41.00€41.40€40.701,632 shs$548.68 million
03/20/2025€40.50€41.00
+1.23%
€41.00€40.502,596 shs$548.68 million
03/19/2025€41.80€40.50
-3.11%
€42.00€40.506,330 shs$541.99 million
03/18/2025€41.80€41.80€41.90€41.80536 shs$559.38 million
03/17/2025€41.80€41.80€42.50€41.606,542 shs$559.38 million
03/14/2025€41.80€42.00
+0.48%
€42.30€41.502,369 shs$562.06 million
03/13/2025€41.20€41.80
+1.46%
€41.80€41.001,308 shs$559.38 million
03/12/2025€41.60€41.20
-0.96%
€41.70€41.003,962 shs$551.35 million
03/11/2025€41.50€41.60
+0.24%
€41.80€41.003,801 shs$556.71 million
03/10/2025€41.50€41.50€41.50€40.404,157 shs$555.37 million
03/07/2025€40.00€41.40
+3.50%
€41.40€40.006,536 shs$554.03 million
03/06/2025€39.60€40.00
+1.01%
€40.00€39.002,492 shs$535.29 million
03/05/2025€39.90€39.60
-0.75%
€39.90€39.20419 shs$529.94 million
03/04/2025€40.30€39.90
-0.99%
€40.60€39.20881 shs$533.96 million
03/03/2025€40.30€40.30€40.30€39.40724 shs$539.31 million
02/28/2025€39.10€39.70
+1.53%
€39.70€38.701,200 shs$531.28 million

This page (ETR:WSU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners