Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€40.10 -0.80 (-1.96%)
As of 04/17/2025

WashTec Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-2.20%
3 Month
Performance
+1.52%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+7.80%
Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

WSU Stock Chart for Sunday, April, 20, 2025

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€41.60€40.10
-3.61%
€40.50€39.702,760 shs$536.63 million
04/17/2025€41.60€41.60€41.60€39.005,367 shs$556.71 million
04/16/2025€38.70€41.60
+7.49%
€41.60€39.005,367 shs$556.71 million
04/15/2025€38.80€38.70
-0.26%
€39.60€38.407,557 shs$517.90 million
04/14/2025€38.80€38.80€39.20€38.20553 shs$519.24 million
04/11/2025€38.70€38.00
-1.81%
€39.50€37.703,970 shs$508.53 million
04/10/2025€38.70€38.70€38.90€38.00588 shs$517.90 million
04/09/2025€37.00€38.70
+4.59%
€38.90€38.00588 shs$517.90 million
04/09/2025€37.00€38.70
+4.59%
€38.90€38.00588 shs$517.90 million
04/08/2025€39.00€37.00
-5.13%
€39.90€36.406,268 shs$495.15 million
04/08/2025€39.00€37.00
-5.13%
€39.90€36.406,268 shs$495.15 million
04/07/2025€39.00€39.00€39.60€38.507,016 shs$521.91 million
04/04/2025€39.70€39.30
-1.01%
€40.00€39.301,645 shs$525.93 million
04/03/2025€39.70€39.70€40.10€39.701,967 shs$531.28 million
04/02/2025€39.00€39.70
+1.79%
€40.10€39.701,967 shs$531.28 million
04/01/2025€39.80€39.00
-2.01%
€40.00€38.606,894 shs$521.91 million
03/31/2025€39.80€39.80€40.30€39.806,668 shs$532.62 million
03/28/2025€40.00€39.80
-0.50%
€40.40€39.70978 shs$532.62 million
03/27/2025€39.90€40.00
+0.25%
€41.00€39.802,089 shs$535.29 million
03/26/2025€39.90€39.90€40.30€39.501,441 shs$533.96 million
03/25/2025€40.10€39.90
-0.50%
€40.80€39.405,864 shs$533.96 million
03/24/2025€40.10€40.10€40.70€40.102,881 shs$536.63 million
03/21/2025€41.00€41.00€41.40€40.701,632 shs$548.68 million
03/20/2025€40.50€41.00
+1.23%
€41.00€40.502,596 shs$548.68 million
03/19/2025€41.80€40.50
-3.11%
€42.00€40.506,330 shs$541.99 million

This page (ETR:WSU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners