AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 258.50 +1.00 (+0.39%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of 5.51%. In the past month, the stock has increased 5.30%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 257.50 with a market cap of £1.12 billion and volume of 523,861 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance+5.30%3 Month Performance+10.00%Year-To-Date Performance+5.51%1 Year Performance+12.15% AGT Stock Chart for Thursday, August, 14, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 258.50GBX 257.50-0.39%GBX 261.50GBX 257.50523,861 shs£1.12 billion08/12/2025GBX 259GBX 258.50-0.19%GBX 259.80GBX 257.50334,539 shs£1.12 billion08/11/2025GBX 261GBX 259-0.77%GBX 261.50GBX 259458,486 shs£1.12 billion08/08/2025GBX 258.50GBX 261+0.97%GBX 261GBX 258.50177,095 shs£1.13 billion08/07/2025GBX 258.50GBX 258.50GBX 262GBX 257.24427,029 shs£1.12 billion08/06/2025GBX 255.50GBX 258.50+1.17%GBX 258.50GBX 256.28586,258 shs£1.12 billion08/05/2025GBX 256GBX 255.50-0.20%GBX 258GBX 255677,897 shs£1.11 billion08/04/2025GBX 255.50GBX 256+0.20%GBX 258.20GBX 255374,079 shs£1.11 billion08/01/2025GBX 259GBX 255.50-1.35%GBX 260GBX 253.141.57 million shs£1.11 billion07/31/2025GBX 255GBX 259+1.57%GBX 260.85GBX 253.50379,531 shs£1.12 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 254.50GBX 255+0.20%GBX 256.50GBX 253486,638 shs£1.11 billion07/29/2025GBX 256.50GBX 254.50-0.78%GBX 257.50GBX 254501,133 shs£1.10 billion07/28/2025GBX 275GBX 256.50-6.73%GBX 259.50GBX 255.95800,347 shs£1.11 billion07/25/2025GBX 257.50GBX 275+6.80%GBX 275GBX 256.35824,491 shs£1.19 billion07/24/2025GBX 256GBX 257.50+0.59%GBX 257.50GBX 254.50243,460 shs£1.12 billion07/23/2025GBX 252GBX 256+1.59%GBX 257GBX 251514,268 shs£1.11 billion07/22/2025GBX 253GBX 252-0.40%GBX 253GBX 250.711.35 million shs£1.09 billion07/21/2025GBX 250.50GBX 253+1.00%GBX 253GBX 251950,032 shs£1.10 billion07/18/2025GBX 248.50GBX 250.50+0.80%GBX 252.50GBX 249.50876,765 shs£1.09 billion07/17/2025GBX 247.50GBX 248.50+0.40%GBX 249.05GBX 247792,852 shs£1.08 billion07/16/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 245.661.66 million shs£1.07 billion07/15/2025GBX 245.50GBX 246.50+0.41%GBX 247.44GBX 245.251.75 million shs£1.07 billion07/14/2025GBX 244.99GBX 245.50+0.21%GBX 245.50GBX 2441.33 million shs£1.07 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access