AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 236 +3.00 (+1.29%) (As of 11:52 AM ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades AVI Global Trust Stock Price Performance 5 Day Performance-0.63%1 Month Performance+2.62%3 Month Performance+1.29%6 Month Performance-3.29%Year-To-Date Performance+6.82%1 Year Performance+14.08% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] AGT Stock Chart for Thursday, November, 21, 2024 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 238GBX 233-2.10%GBX 238.50GBX 233305,043 shs£1.05 billion11/19/2024GBX 235GBX 238+1.28%GBX 238.50GBX 234.50676,711 shs£1.08 billion11/18/2024GBX 236.50GBX 235-0.63%GBX 237GBX 234.50559,087 shs£1.06 billion11/15/2024GBX 237.50GBX 236.50-0.42%GBX 238.50GBX 235.50401,256 shs£1.07 billion11/14/2024GBX 237GBX 237.50+0.21%GBX 237.83GBX 234.50449,110 shs£1.07 billion11/13/2024GBX 237GBX 237GBX 238GBX 235.50660,491 shs£1.07 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 237.50GBX 237-0.21%GBX 238.50GBX 235486,234 shs£1.07 billion11/11/2024GBX 233.50GBX 237.50+1.71%GBX 237.50GBX 233.50640,440 shs£1.07 billion11/08/2024GBX 234.50GBX 233.50-0.43%GBX 234.85GBX 232.50652,794 shs£1.05 billion11/07/2024GBX 232GBX 234.50+1.08%GBX 234.50GBX 231395,364 shs£1.06 billion11/06/2024GBX 227.50GBX 232+1.98%GBX 234.17GBX 230.50691,785 shs£1.05 billion11/05/2024GBX 230GBX 227.50-1.09%GBX 229.75GBX 227.50732,365 shs£1.03 billion11/04/2024GBX 229.50GBX 230+0.22%GBX 231GBX 229.49402,894 shs£1.04 billion11/01/2024GBX 230.09GBX 230-0.04%GBX 231GBX 229252,344 shs£1.04 billion10/31/2024GBX 230GBX 230.09+0.04%GBX 230.25GBX 227.80390,335 shs£1.04 billion10/30/2024GBX 228.21GBX 230+0.78%GBX 230.83GBX 227.92785,063 shs£1.04 billion10/29/2024GBX 229.50GBX 228.21-0.56%GBX 230.50GBX 2281.20 million shs£1.03 billion10/28/2024GBX 229.50GBX 229.50GBX 230.10GBX 227.50850,769 shs£1.04 billion10/25/2024GBX 228.77GBX 229.50+0.32%GBX 230GBX 2271.70 million shs£1.04 billion10/24/2024GBX 227GBX 228.77+0.78%GBX 229.36GBX 227.791.32 million shs£1.03 billion10/23/2024GBX 228GBX 227-0.44%GBX 229.50GBX 226591,642 shs£1.03 billion10/22/2024GBX 229GBX 228-0.44%GBX 228.85GBX 227603,330 shs£1.03 billion10/21/2024GBX 230GBX 229-0.43%GBX 231GBX 228.501.24 million shs£1.03 billion This page (LON:AGT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGT Stock Alerts