AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 246.50 0.00 (0.00%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades AVI Global Trust Stock Price Performance 5 Day Performance-0.80%1 Month Performance+0.61%3 Month Performance+3.79%6 Month Performance+6.71%Year-To-Date Performance+0.61%1 Year Performance+6.71% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AGT Stock Chart for Saturday, February, 22, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 246.50GBX 246.50GBX 247.60GBX 246547,178 shs£1.07 billion02/20/2025GBX 249GBX 246.50-1.00%GBX 249GBX 245.50482,543 shs£1.07 billion02/19/2025GBX 248.50GBX 249+0.20%GBX 249.50GBX 247.50402,357 shs£1.08 billion02/18/2025GBX 248.50GBX 248.50GBX 249GBX 247.50566,802 shs£1.08 billion02/17/2025GBX 247.50GBX 248.50+0.40%GBX 249.50GBX 246.50490,492 shs£1.08 billion02/14/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 245.50431,453 shs£1.07 billion02/13/2025GBX 244.50GBX 246.50+0.82%GBX 246.50GBX 244564,300 shs£1.07 billion02/12/2025GBX 244GBX 244.50+0.20%GBX 245.50GBX 2431.01 million shs£1.10 billion02/11/2025GBX 243.50GBX 244+0.21%GBX 244.54GBX 242.77613,997 shs£1.10 billion02/10/2025GBX 244GBX 243.50-0.20%GBX 245GBX 243.25594,527 shs£1.10 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 247GBX 244-1.21%GBX 245.37GBX 243.80923,705 shs£1.10 billion02/06/2025GBX 243.50GBX 247+1.44%GBX 248.50GBX 242.50848,580 shs£1.12 billion02/05/2025GBX 243GBX 243.50+0.21%GBX 244GBX 242.44723,670 shs£1.10 billion02/04/2025GBX 241GBX 243+0.83%GBX 243.16GBX 239.82826,386 shs£1.10 billion02/03/2025GBX 245GBX 241-1.63%GBX 242.50GBX 238737,821 shs£1.09 billion01/31/2025GBX 244GBX 245+0.41%GBX 245.50GBX 243667,105 shs£1.11 billion01/30/2025GBX 242GBX 244+0.83%GBX 244.50GBX 242943,436 shs£1.10 billion01/29/2025GBX 243GBX 242-0.41%GBX 244.50GBX 242448,458 shs£1.09 billion01/28/2025GBX 239GBX 243+1.67%GBX 243.50GBX 239719,910 shs£1.10 billion01/27/2025GBX 243.50GBX 239-1.85%GBX 243.50GBX 238.51525,846 shs£1.08 billion01/24/2025GBX 243.50GBX 243.50GBX 246GBX 243394,802 shs£1.10 billion01/23/2025GBX 245GBX 243.50-0.61%GBX 245.50GBX 243557,819 shs£1.10 billion01/22/2025GBX 244.50GBX 245+0.20%GBX 246.60GBX 244.50625,194 shs£1.11 billion01/21/2025GBX 243.50GBX 244.50+0.41%GBX 246GBX 243.50805,182 shs£1.10 billion Related Companies Petershill Partners Stock Chart Alliance Trust Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
