AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 248.50 +1.00 (+0.40%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of 1.43%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, AVI Global Trust traded at GBX 248.50 with a market cap of £1.08 billion and volume of 792,852 shares. Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance+3.33%3 Month Performance+13.99%Year-To-Date Performance+1.43%1 Year Performance+2.26% AGT Stock Chart for Friday, July, 18, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 247.50GBX 248.50+0.40%GBX 249.05GBX 247792,852 shs£1.08 billion07/16/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 245.661.66 million shs£1.07 billion07/15/2025GBX 245.50GBX 246.50+0.41%GBX 247.44GBX 245.251.75 million shs£1.07 billion07/14/2025GBX 244.99GBX 245.50+0.21%GBX 245.50GBX 2441.33 million shs£1.07 billion07/11/2025GBX 244.50GBX 244.99+0.20%GBX 245.50GBX 244.38804,938 shs£1.06 billion07/10/2025GBX 243.52GBX 244.50+0.40%GBX 245GBX 243.501.12 million shs£1.06 billion07/09/2025GBX 241.25GBX 243.52+0.94%GBX 243.52GBX 2411.54 million shs£1.06 billion07/08/2025GBX 239.98GBX 241.25+0.53%GBX 242.02GBX 238.981.19 million shs£1.05 billion07/07/2025GBX 240.50GBX 239.98-0.22%GBX 241.50GBX 239836,463 shs£1.04 billion07/04/2025GBX 241.92GBX 241.92GBX 242.50GBX 241.50961,990 shs£1.05 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 242GBX 241.92-0.03%GBX 242.50GBX 241.50961,990 shs£1.05 billion07/02/2025GBX 240.98GBX 242+0.42%GBX 243GBX 239.201.29 million shs£1.05 billion07/01/2025GBX 239.50GBX 240.98+0.62%GBX 241GBX 238.50580,214 shs£1.05 billion06/30/2025GBX 238GBX 239.50+0.63%GBX 241.50GBX 238552,911 shs£1.04 billion06/27/2025GBX 239.52GBX 238-0.63%GBX 241.50GBX 236.754.49 million shs£1.03 billion06/26/2025GBX 238GBX 239.52+0.64%GBX 239.52GBX 237439,756 shs£1.04 billion06/25/2025GBX 238.50GBX 238-0.21%GBX 241.50GBX 238388,153 shs£1.03 billion06/24/2025GBX 237GBX 238.50+0.63%GBX 241GBX 237503,166 shs£1.04 billion06/23/2025GBX 238.50GBX 237-0.63%GBX 241.50GBX 237373,755 shs£1.03 billion06/20/2025GBX 238.02GBX 238.50+0.20%GBX 240.50GBX 2381.72 million shs£1.04 billion06/19/2025GBX 240.50GBX 238.02-1.03%GBX 239.56GBX 237.49422,960 shs£1.03 billion06/18/2025GBX 238.50GBX 240.50+0.84%GBX 240.50GBX 238.75886,543 shs£1.04 billion06/17/2025GBX 238.50GBX 238.50GBX 239.50GBX 236.50517,788 shs£1.04 billion06/16/2025GBX 235.50GBX 238.50+1.27%GBX 239GBX 235.50571,991 shs£1.04 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
