AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 239 +2.50 (+1.06%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades AVI Global Trust Stock Price Performance 5 Day Performance+0.21%1 Month Performance+0.63%3 Month Performance+4.82%6 Month Performance+1.70%Year-To-Date Performance+8.64%1 Year Performance+10.90% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… AGT Stock Chart for Sunday, December, 22, 2024 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 236.50GBX 239+1.06%GBX 239GBX 235.501.03 million shs£1.08 billion12/19/2024GBX 238.50GBX 236.50-0.84%GBX 238GBX 234.50991,730 shs£1.07 billion12/18/2024GBX 238.50GBX 238.50GBX 240GBX 238.50580,629 shs£1.08 billion12/17/2024GBX 240.50GBX 238.50-0.83%GBX 241.05GBX 238.50374,995 shs£1.08 billion12/16/2024GBX 242GBX 240.50-0.62%GBX 243GBX 240.50637,984 shs£1.09 billion12/13/2024GBX 242.50GBX 242-0.21%GBX 244GBX 241.50491,503 shs£1.09 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 242.50GBX 242.50GBX 243.50GBX 241.50838,145 shs£1.10 billion12/11/2024GBX 243.52GBX 242.50-0.42%GBX 244.50GBX 242488,536 shs£1.10 billion12/10/2024GBX 240.50GBX 243.52+1.26%GBX 244.50GBX 239.521.19 million shs£1.10 billion12/09/2024GBX 240GBX 240.50+0.21%GBX 242GBX 239.93728,517 shs£1.09 billion12/06/2024GBX 240.02GBX 240.02GBX 240.50GBX 238.82410,271 shs£1.08 billion12/05/2024GBX 240.52GBX 240.02-0.21%GBX 241GBX 238.50609,228 shs£1.08 billion12/04/2024GBX 241GBX 240.52-0.20%GBX 242GBX 2401.00 million shs£1.09 billion12/03/2024GBX 238GBX 241+1.26%GBX 241.55GBX 239.02704,779 shs£1.09 billion12/02/2024GBX 238GBX 238GBX 240GBX 237380,978 shs£1.08 billion11/29/2024GBX 239GBX 238-0.42%GBX 239.50GBX 237589,078 shs£1.08 billion11/28/2024GBX 240GBX 239-0.42%GBX 240GBX 238223,287 shs£1.08 billion11/27/2024GBX 240.50GBX 240-0.21%GBX 241GBX 239263,926 shs£1.08 billion11/26/2024GBX 240.50GBX 240.50GBX 240.70GBX 238.50660,225 shs£1.09 billion11/25/2024GBX 237.50GBX 240.50+1.26%GBX 240.50GBX 2384.95 million shs£1.09 billion11/22/2024GBX 236GBX 237.50+0.64%GBX 239.50GBX 235.37531,193 shs£1.07 billion11/21/2024GBX 233GBX 236+1.29%GBX 236.50GBX 233.50432,036 shs£1.07 billion Related Companies Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart Smithson Investment Trust Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
