AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 218.50 +1.00 (+0.46%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance 5 Day Performance+2.70%1 Month Performance-6.92%3 Month Performance-10.53%6 Month Performance-3.64%Year-To-Date Performance-10.72%1 Year Performance-4.48% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AGT Stock Chart for Tuesday, April, 15, 2025 AGT Chart by TradingViewRemove Ads AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 213GBX 217.50+2.11%GBX 217.99GBX 213670,514 shs£944.12 million04/11/2025GBX 213GBX 213GBX 214.50GBX 210.66488,629 shs£924.59 million04/10/2025GBX 206GBX 213+3.40%GBX 222.50GBX 212.501.48 million shs£924.59 million04/09/2025GBX 209.50GBX 206-1.67%GBX 207GBX 201.58840,070 shs£894.20 million04/09/2025GBX 209.50GBX 206-1.67%GBX 207GBX 201.58840,070 shs£894.20 million04/08/2025GBX 202GBX 209.50+3.71%GBX 213GBX 206.214.41 million shs£909.40 million04/08/2025GBX 202GBX 209.50+3.71%GBX 213GBX 206.214.41 million shs£909.40 million04/07/2025GBX 211.50GBX 202-4.49%GBX 210.50GBX 193.406.44 million shs£876.84 million04/04/2025GBX 221GBX 211.50-4.30%GBX 221GBX 208.516.06 million shs£918.08 million04/03/2025GBX 230.50GBX 221-4.12%GBX 226GBX 221693,112 shs£959.32 million Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 231GBX 230.50-0.22%GBX 232.02GBX 228.65361,666 shs£1.00 billion04/01/2025GBX 230.50GBX 231+0.22%GBX 232.57GBX 229.50777,209 shs£1.00 billion03/31/2025GBX 233GBX 230.50-1.07%GBX 234.20GBX 228.091.06 million shs£1.00 billion03/28/2025GBX 235.71GBX 233-1.15%GBX 235.50GBX 232799,906 shs£1.01 billion03/27/2025GBX 237.50GBX 235.71-0.76%GBX 237GBX 2351.70 million shs£1.02 billion03/26/2025GBX 237GBX 237.50+0.21%GBX 238.50GBX 236.501.90 million shs£1.03 billion03/25/2025GBX 236.50GBX 237+0.21%GBX 238GBX 2351.41 million shs£1.03 billion03/24/2025GBX 234.50GBX 236.50+0.85%GBX 239GBX 235.50576,945 shs£1.03 billion03/21/2025GBX 236.50GBX 234.50-0.85%GBX 237.50GBX 234.501.67 million shs£1.02 billion03/20/2025GBX 236.50GBX 236.50GBX 239GBX 236806,966 shs£1.03 billion03/19/2025GBX 235.50GBX 236.50+0.42%GBX 237.50GBX 234.53613,248 shs£1.03 billion03/18/2025GBX 235.50GBX 235.50GBX 238GBX 234.523.27 million shs£1.02 billion03/17/2025GBX 235GBX 235.50+0.21%GBX 236.50GBX 233.561.08 million shs£1.02 billion03/14/2025GBX 234.50GBX 235+0.21%GBX 236.50GBX 233.50519,379 shs£1.02 billion Related Companies Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGT Stock Free AGT Stock Alerts