AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 229.50 -0.50 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades AVI Global Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-0.43%3 Month Performance+0.22%6 Month Performance-3.87%Year-To-Date Performance+4.32%1 Year Performance+16.26% Receive AGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AGT Stock Chart for Saturday, November, 2, 2024 AGT Chart by TradingView AVI Global Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 230.09GBX 230-0.04%GBX 231GBX 229252,344 shs£1.04 billion10/31/2024GBX 230GBX 230.09+0.04%GBX 230.25GBX 227.80390,335 shs£1.04 billion10/30/2024GBX 228.21GBX 230+0.78%GBX 230.83GBX 227.92785,063 shs£1.04 billion10/29/2024GBX 229.50GBX 228.21-0.56%GBX 230.50GBX 2281.20 million shs£1.03 billion10/28/2024GBX 229.50GBX 229.50GBX 230.10GBX 227.50850,769 shs£1.04 billion10/25/2024GBX 228.77GBX 229.50+0.32%GBX 230GBX 2271.70 million shs£1.04 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 227GBX 228.77+0.78%GBX 229.36GBX 227.791.32 million shs£1.03 billion10/23/2024GBX 228GBX 227-0.44%GBX 229.50GBX 226591,642 shs£1.03 billion10/22/2024GBX 229GBX 228-0.44%GBX 228.85GBX 227603,330 shs£1.03 billion10/21/2024GBX 230GBX 229-0.43%GBX 231GBX 228.501.24 million shs£1.03 billion10/18/2024GBX 229.50GBX 230+0.22%GBX 230GBX 227.521.31 million shs£1.04 billion10/17/2024GBX 228GBX 229.50+0.66%GBX 230GBX 227.70892,281 shs£1.04 billion10/16/2024GBX 227GBX 228+0.44%GBX 229GBX 227504,471 shs£1.03 billion10/15/2024GBX 230GBX 227-1.30%GBX 229.50GBX 226.68748,284 shs£1.03 billion10/14/2024GBX 230GBX 230GBX 231.50GBX 227.501.19 million shs£1.04 billion10/11/2024GBX 231.50GBX 230-0.65%GBX 231.50GBX 229891,771 shs£1.04 billion10/10/2024GBX 230.50GBX 231.50+0.43%GBX 231.50GBX 230533,737 shs£1.05 billion10/09/2024GBX 229.50GBX 230.50+0.44%GBX 232GBX 230742,699 shs£1.04 billion10/08/2024GBX 232.50GBX 229.50-1.29%GBX 232.50GBX 228.50431,509 shs£1.04 billion10/07/2024GBX 232GBX 232.50+0.22%GBX 234GBX 230.97808,566 shs£1.05 billion10/04/2024GBX 231GBX 232+0.43%GBX 232.02GBX 229.73577,113 shs£1.05 billion10/03/2024GBX 230.50GBX 231+0.22%GBX 232.50GBX 229498,552 shs£1.04 billion10/02/2024GBX 230.50GBX 230.50GBX 231GBX 229.50930,692 shs£1.04 billion10/01/2024GBX 231GBX 230.50-0.22%GBX 232.50GBX 229.55618,947 shs£1.04 billion09/30/2024GBX 233GBX 231-0.86%GBX 233.50GBX 229.61610,661 shs£1.04 billion09/27/2024GBX 229GBX 233+1.75%GBX 233GBX 228.50614,102 shs£1.05 billion09/26/2024GBX 226.50GBX 229+1.10%GBX 230GBX 226865,105 shs£1.03 billion09/25/2024GBX 227.45GBX 226.50-0.42%GBX 228.50GBX 225.50774,188 shs£1.02 billion09/24/2024GBX 229.50GBX 227.45-0.89%GBX 229GBX 226.661.36 million shs£1.03 billion09/23/2024GBX 228GBX 229.50+0.66%GBX 230GBX 228731,029 shs£1.04 billion09/20/2024GBX 231.50GBX 228-1.51%GBX 231.50GBX 227.50945,472 shs£1.03 billion09/19/2024GBX 229.50GBX 231.50+0.87%GBX 231.61GBX 229.50524,328 shs£1.05 billion09/18/2024GBX 229.50GBX 229.50GBX 231.42GBX 228.47451,739 shs£1.04 billion09/17/2024GBX 229.50GBX 229.50GBX 231.50GBX 228488,544 shs£1.04 billion09/16/2024GBX 229.50GBX 229.50GBX 230.45GBX 228867,714 shs£1.04 billion09/13/2024GBX 226.50GBX 229.50+1.32%GBX 229.50GBX 226311,883 shs£1.04 billion09/12/2024GBX 225GBX 226.50+0.67%GBX 227.50GBX 225.50476,179 shs£1.02 billion09/11/2024GBX 226GBX 225-0.44%GBX 225.65GBX 2242.11 million shs£1.02 billion09/10/2024GBX 228.25GBX 226-0.98%GBX 228.59GBX 2261.84 million shs£1.02 billion09/09/2024GBX 226.50GBX 228.25+0.77%GBX 229GBX 226.331.28 million shs£1.03 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024GBX 229GBX 226.50-1.09%GBX 228.35GBX 225.502.28 million shs£1.02 billion09/05/2024GBX 229.50GBX 229-0.22%GBX 230.64GBX 226.50398,524 shs£1.03 billion09/04/2024GBX 229.50GBX 229.50GBX 230.25GBX 226651,312 shs£1.04 billion09/03/2024GBX 233GBX 229.50-1.50%GBX 233.60GBX 229.501.15 million shs£1.04 billion09/02/2024GBX 234GBX 233-0.43%GBX 234GBX 227.50705,421 shs£1.05 billion08/30/2024GBX 232.44GBX 234+0.67%GBX 234.50GBX 232.50567,956 shs£1.06 billion08/29/2024GBX 231.50GBX 232.44+0.41%GBX 232.75GBX 231790,198 shs£1.05 billion08/28/2024GBX 231.50GBX 231.50GBX 233GBX 230.50404,050 shs£1.05 billion08/27/2024GBX 233GBX 231.50-0.64%GBX 234.11GBX 230.501.10 million shs£1.05 billion08/26/2024GBX 233GBX 233GBX 233.50GBX 231373,137 shs£1.05 billion08/23/2024GBX 231GBX 233+0.87%GBX 233.50GBX 231373,137 shs£1.05 billion08/22/2024GBX 232GBX 231-0.43%GBX 233.50GBX 230610,198 shs£1.04 billion08/21/2024GBX 233GBX 232-0.43%GBX 234GBX 231.50917,406 shs£1.05 billion08/20/2024GBX 233.50GBX 233-0.21%GBX 234.50GBX 232.50662,000 shs£1.05 billion08/19/2024GBX 234GBX 233.50-0.21%GBX 234.50GBX 232.80588,184 shs£1.05 billion08/16/2024GBX 233GBX 234+0.43%GBX 234.50GBX 231.87307,269 shs£1.06 billion08/15/2024GBX 230.50GBX 233+1.08%GBX 233.66GBX 229.32539,620 shs£1.05 billion08/14/2024GBX 228.50GBX 230.50+0.88%GBX 230.61GBX 228.50363,814 shs£1.04 billion08/13/2024GBX 228.50GBX 228.50GBX 229.50GBX 227.50540,772 shs£1.03 billion08/12/2024GBX 229GBX 228.50-0.22%GBX 230GBX 228401,040 shs£1.03 billion08/09/2024GBX 227.50GBX 229+0.66%GBX 229GBX 225.50332,577 shs£1.03 billion08/08/2024GBX 226GBX 227.50+0.66%GBX 228GBX 223.50311,391 shs£1.03 billion08/07/2024GBX 222GBX 226+1.80%GBX 226.50GBX 222.895.62 million shs£1.02 billion08/06/2024GBX 220GBX 222+0.91%GBX 224GBX 219.151.05 million shs£1.00 billion08/05/2024GBX 229GBX 220-3.93%GBX 225.50GBX 215.373.85 million shs£993.94 million08/02/2024GBX 241GBX 229-4.98%GBX 238.68GBX 228.76755,484 shs£1.03 billion08/01/2024GBX 242.50GBX 241-0.62%GBX 243.50GBX 239.3930.97 million shs£1.09 billion Related Companies Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart HICL Infrastructure Stock Chart The Renewables Infrastructure Group Stock Chart International Public Partnerships Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGT Stock Alerts