AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 237.80 +0.80 (+0.34%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AVI Global Trust Stock Price Performance 5 Day Performance+1.41%1 Month Performance-3.33%3 Month Performance-1.53%6 Month Performance+3.84%Year-To-Date Performance-2.94%1 Year Performance+3.84% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AGT Stock Chart for Wednesday, March, 26, 2025 AGT Chart by TradingViewRemove Ads AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 236.50GBX 237+0.21%GBX 238GBX 2351.41 million shs£1.03 billion03/24/2025GBX 234.50GBX 236.50+0.85%GBX 239GBX 235.50576,945 shs£1.03 billion03/21/2025GBX 236.50GBX 234.50-0.85%GBX 237.50GBX 234.501.67 million shs£1.02 billion03/20/2025GBX 236.50GBX 236.50GBX 239GBX 236806,966 shs£1.03 billion03/19/2025GBX 235.50GBX 236.50+0.42%GBX 237.50GBX 234.53613,248 shs£1.03 billion03/18/2025GBX 235.50GBX 235.50GBX 238GBX 234.523.27 million shs£1.02 billion03/17/2025GBX 235GBX 235.50+0.21%GBX 236.50GBX 233.561.08 million shs£1.02 billion03/14/2025GBX 234.50GBX 235+0.21%GBX 236.50GBX 233.50519,379 shs£1.02 billion03/13/2025GBX 236GBX 234.50-0.64%GBX 235.50GBX 232.06884,932 shs£1.02 billion03/12/2025GBX 233GBX 236+1.29%GBX 237GBX 234667,274 shs£1.02 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 235.50GBX 233-1.06%GBX 238.50GBX 232.517.01 million shs£1.01 billion03/10/2025GBX 239.38GBX 235.50-1.62%GBX 240.50GBX 235.50664,085 shs£1.02 billion03/07/2025GBX 240GBX 239.38-0.26%GBX 240.50GBX 238.18642,860 shs£1.04 billion03/06/2025GBX 241GBX 240-0.41%GBX 242.50GBX 2391.06 million shs£1.04 billion03/05/2025GBX 238.50GBX 241+1.05%GBX 242.50GBX 240782,541 shs£1.05 billion03/04/2025GBX 244GBX 238.50-2.25%GBX 245GBX 237.671.03 million shs£1.04 billion03/03/2025GBX 241GBX 244+1.24%GBX 245GBX 242.50744,230 shs£1.06 billion02/28/2025GBX 244GBX 241-1.23%GBX 243.50GBX 240.50991,651 shs£1.05 billion02/27/2025GBX 246GBX 244-0.81%GBX 246GBX 242986,258 shs£1.06 billion02/26/2025GBX 245.50GBX 246+0.20%GBX 247GBX 245355,925 shs£1.07 billion02/25/2025GBX 245GBX 245.50+0.20%GBX 247.50GBX 245534,702 shs£1.07 billion Related Companies Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Man Group Stock Chart Burford Capital Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
