AVI Global Trust (AGT) Stock Chart & Stock Price History GBX 244.50 +1.00 (+0.41%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades AVI Global Trust Stock Price Performance 5 Day Performance+0.20%1 Month Performance+2.30%3 Month Performance+6.77%6 Month Performance+1.24%Year-To-Date Performance-0.20%1 Year Performance+11.64% Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AGT Stock Chart for Tuesday, January, 21, 2025 AGT Chart by TradingView AVI Global Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 243.50GBX 244.50+0.41%GBX 246GBX 243.50805,182 shs£1.10 billion01/20/2025GBX 244.50GBX 243.50-0.41%GBX 246.50GBX 243.50547,660 shs£1.10 billion01/17/2025GBX 244GBX 244.50+0.20%GBX 246GBX 244848,619 shs£1.10 billion01/16/2025GBX 244.50GBX 244-0.20%GBX 246GBX 243.50943,704 shs£1.10 billion01/15/2025GBX 241GBX 244.50+1.45%GBX 244.50GBX 241.50797,738 shs£1.10 billion01/14/2025GBX 240.75GBX 241+0.10%GBX 242GBX 240767,396 shs£1.09 billion01/13/2025GBX 241GBX 240.75-0.10%GBX 241.50GBX 239.50725,498 shs£1.09 billion01/10/2025GBX 243.50GBX 241-1.03%GBX 244.07GBX 240.5016.83 million shs£1.09 billion01/09/2025GBX 242.50GBX 243.50+0.41%GBX 245GBX 243858,920 shs£1.10 billion01/08/2025GBX 244GBX 242.50-0.61%GBX 245GBX 242.50770,231 shs£1.10 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 246GBX 244-0.81%GBX 247GBX 243.501.16 million shs£1.10 billion01/06/2025GBX 247GBX 246-0.40%GBX 248.50GBX 2461.14 million shs£1.11 billion01/03/2025GBX 247GBX 247GBX 247.39GBX 246460,602 shs£1.12 billion01/02/2025GBX 245GBX 247+0.82%GBX 247GBX 244.50437,963 shs£1.12 billion01/01/2025GBX 245GBX 245GBX 245GBX 242536,346 shs£1.11 billion12/31/2024GBX 241GBX 245+1.66%GBX 245GBX 242536,346 shs£1.11 billion12/30/2024GBX 242GBX 241-0.41%GBX 243.50GBX 240.50257,987 shs£1.09 billion12/27/2024GBX 241.50GBX 242+0.21%GBX 244GBX 240.50567,317 shs£1.09 billion12/26/2024GBX 241.50GBX 241.50GBX 241.50GBX 238.50145,341 shs£1.09 billion12/25/2024GBX 241.50GBX 241.50GBX 241.50GBX 238.50145,341 shs£1.09 billion12/24/2024GBX 239GBX 241.50+1.05%GBX 241.50GBX 238.50145,341 shs£1.09 billion12/23/2024GBX 239GBX 239GBX 239.50GBX 237.45292,699 shs£1.08 billion12/20/2024GBX 236.50GBX 239+1.06%GBX 239GBX 235.501.03 million shs£1.08 billion Related Companies Alliance Trust Stock Chart Petershill Partners Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart 3i Infrastructure Stock Chart Monks Stock Chart abrdn Stock Chart Smithson Investment Trust Stock Chart Man Group Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Global Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGT Stock Alerts