Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 142 0.00 (0.00%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Apax Global Alpha Stock Price Performance 5 Day Performance-1.66%1 Month Performance-3.14%3 Month Performance-2.87%6 Month Performance-8.62%Year-To-Date Performance-11.69%1 Year Performance-8.51% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. APAX Stock Chart for Thursday, November, 21, 2024 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 144GBX 142-1.39%GBX 143.64GBX 142484,976 shs£697.36 million11/19/2024GBX 143.20GBX 144+0.56%GBX 145GBX 143.80409,234 shs£707.18 million11/18/2024GBX 144.40GBX 143.20-0.83%GBX 143.57GBX 143.20236,906 shs£703.26 million11/15/2024GBX 146.60GBX 144.40-1.50%GBX 146.60GBX 143207,486 shs£709.15 million11/14/2024GBX 145GBX 146.60+1.10%GBX 146.60GBX 143175,471 shs£719.95 million11/13/2024GBX 144GBX 145+0.69%GBX 145.80GBX 142.80339,294 shs£712.10 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 144.80GBX 144-0.55%GBX 144.80GBX 142.16215,929 shs£707.18 million11/11/2024GBX 141.80GBX 144.80+2.12%GBX 144.80GBX 140.66252,947 shs£711.11 million11/08/2024GBX 139.40GBX 141.05+1.18%GBX 141.05GBX 140.40233,330 shs£692.70 million11/07/2024GBX 139.80GBX 139.40-0.29%GBX 139.80GBX 138.60447,606 shs£684.59 million11/06/2024GBX 139GBX 139.80+0.58%GBX 141.43GBX 139.40328,175 shs£686.56 million11/05/2024GBX 141.40GBX 139-1.70%GBX 141.60GBX 139358,615 shs£682.63 million11/04/2024GBX 141GBX 141.40+0.28%GBX 142.09GBX 140.20351,896 shs£694.42 million11/01/2024GBX 141.90GBX 139.80-1.48%GBX 140.65GBX 138.60228,372 shs£686.56 million10/31/2024GBX 141.40GBX 141.90+0.35%GBX 144GBX 140.60399,618 shs£696.85 million10/30/2024GBX 141.93GBX 141.40-0.37%GBX 142.34GBX 141.20509,421 shs£694.42 million10/29/2024GBX 142.80GBX 141.93-0.61%GBX 143.25GBX 141.80281,850 shs£696.99 million10/28/2024GBX 143GBX 142.80-0.14%GBX 145GBX 142.20633,133 shs£701.29 million10/25/2024GBX 143.10GBX 143-0.07%GBX 143.40GBX 142.60173,478 shs£702.27 million10/24/2024GBX 144GBX 143.10-0.63%GBX 144.72GBX 1431.36 million shs£702.76 million10/23/2024GBX 144.20GBX 144-0.14%GBX 149GBX 143497,037 shs£707.18 million10/22/2024GBX 146.60GBX 144.20-1.64%GBX 146.95GBX 144.20448,791 shs£708.17 million10/21/2024GBX 145GBX 146.60+1.10%GBX 147.73GBX 143.20609,892 shs£719.95 million Related Companies RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart ABDN Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart SSON Stock Price Chart BUR Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
