Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 113.80 -2.40 (-2.07%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance 5 Day Performance-0.18%1 Month Performance-5.17%3 Month Performance-18.71%6 Month Performance-21.52%Year-To-Date Performance-19.86%1 Year Performance-19.18% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address APAX Stock Chart for Sunday, April, 20, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 113.80GBX 113.80GBX 115.80GBX 113.20719,678 shs£664.44 million04/17/2025GBX 116.20GBX 113.80-2.07%GBX 115.80GBX 113.20719,678 shs£664.44 million04/16/2025GBX 114GBX 116.20+1.93%GBX 116.20GBX 113743,252 shs£678.45 million04/15/2025GBX 110GBX 114+3.64%GBX 114GBX 108.60849,081 shs£665.60 million04/14/2025GBX 106GBX 110+3.77%GBX 110GBX 107.759.61 million shs£642.25 million04/11/2025GBX 107GBX 106-0.93%GBX 107.20GBX 105.80523,434 shs£618.90 million04/10/2025GBX 106GBX 107+0.94%GBX 111.34GBX 10611.71 million shs£624.73 million04/09/2025GBX 110GBX 106-3.64%GBX 110.60GBX 105.561.01 million shs£618.90 million04/09/2025GBX 110GBX 106-3.64%GBX 110.60GBX 105.561.01 million shs£618.90 million04/08/2025GBX 107.20GBX 110+2.61%GBX 112.80GBX 108.60901,568 shs£642.25 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 107.20GBX 110+2.61%GBX 112.80GBX 108.60901,568 shs£642.25 million04/07/2025GBX 113.20GBX 107.20-5.30%GBX 109.12GBX 101.843.93 million shs£625.90 million04/04/2025GBX 116GBX 113.20-2.41%GBX 114GBX 1094.97 million shs£660.93 million04/03/2025GBX 118GBX 116-1.69%GBX 118GBX 113.601.02 million shs£677.28 million04/02/2025GBX 117.60GBX 118+0.34%GBX 118.41GBX 117.40603,448 shs£688.96 million04/01/2025GBX 117.20GBX 117.60+0.34%GBX 118.80GBX 117.40293,033 shs£686.62 million03/31/2025GBX 119.09GBX 117.20-1.58%GBX 119.60GBX 116.91608,378 shs£684.29 million03/28/2025GBX 121GBX 119.09-1.58%GBX 122.60GBX 119369,491 shs£695.30 million03/27/2025GBX 123GBX 121-1.63%GBX 122.60GBX 120.807.39 million shs£706.47 million03/26/2025GBX 120GBX 123+2.50%GBX 123GBX 1206.07 million shs£718.15 million03/25/2025GBX 119.80GBX 120+0.17%GBX 120.40GBX 119.705.14 million shs£700.64 million03/24/2025GBX 119.20GBX 119.80+0.50%GBX 121.70GBX 119.80724,044 shs£699.47 million03/21/2025GBX 120GBX 119.20-0.67%GBX 120.21GBX 119.201.27 million shs£695.97 million03/20/2025GBX 119GBX 120+0.84%GBX 121GBX 119.702.02 million shs£700.64 million03/19/2025GBX 119.80GBX 119-0.67%GBX 120.94GBX 118.202.16 million shs£694.80 million Related Companies JGGI Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart HVPE Stock Price Chart INPP Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APAX Stock Free APAX Stock Alerts