Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 164 +0.60 (+0.37%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance The Apax Global Alpha (APAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 15.49%. In the past month, the stock has increased 27.53%, reflecting recent market activity. As of the latest close, Apax Global Alpha traded at GBX 164 with a market cap of £957.54 million and volume of 2.41 million shares. Five years ago, the stock traded at GBX 155.40, representing a 5.53% increase over that period. At the time, it had a market cap of £763.17 million and a volume of 59,044 shares. Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+27.53%3 Month Performance+39.93%Year-To-Date Performance+15.49%1 Year Performance+16.15%5 Year Performance+5.53% APAX Stock Chart for Sunday, August, 10, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 163.40GBX 164+0.37%GBX 164GBX 163.202.41 million shs£957.54 million08/07/2025GBX 164.40GBX 163.40-0.61%GBX 164.80GBX 163.203.12 million shs£954.03 million08/06/2025GBX 164GBX 164.40+0.24%GBX 164.60GBX 1644.04 million shs£959.87 million08/05/2025GBX 163.80GBX 164+0.12%GBX 164.60GBX 163.803.92 million shs£957.54 million08/04/2025GBX 164GBX 163.80-0.12%GBX 164.60GBX 163.603.51 million shs£956.37 million08/01/2025GBX 162.80GBX 164+0.74%GBX 164.25GBX 162.784.01 million shs£957.54 million07/31/2025GBX 162.60GBX 162.80+0.12%GBX 163GBX 162.401.01 million shs£950.53 million07/30/2025GBX 162.80GBX 162.60-0.12%GBX 163.40GBX 162.402.97 million shs£949.36 million07/29/2025GBX 163.20GBX 162.80-0.25%GBX 163.40GBX 162.802.05 million shs£950.53 million07/28/2025GBX 164.26GBX 163.20-0.65%GBX 164.80GBX 163.204.01 million shs£952.87 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 163.48GBX 164.26+0.48%GBX 164.60GBX 163.803.57 million shs£959.06 million07/24/2025GBX 162.92GBX 163.48+0.34%GBX 164GBX 1639.87 million shs£954.49 million07/23/2025GBX 163.40GBX 162.92-0.29%GBX 163.24GBX 162.804.77 million shs£951.23 million07/22/2025GBX 163GBX 163.40+0.25%GBX 163.80GBX 162.6017.81 million shs£954.03 million07/21/2025GBX 138.60GBX 163+17.60%GBX 164.80GBX 138.606.28 million shs£951.70 million07/18/2025GBX 137GBX 138.60+1.17%GBX 139.80GBX 136672,636 shs£809.23 million07/17/2025GBX 135GBX 137+1.48%GBX 137GBX 135362,255 shs£799.89 million07/16/2025GBX 133.60GBX 135+1.05%GBX 135.80GBX 132.20473,220 shs£788.22 million07/15/2025GBX 131GBX 133.60+1.98%GBX 133.91GBX 130529,608 shs£780.04 million07/14/2025GBX 128.80GBX 131+1.71%GBX 131.26GBX 128.72295,510 shs£764.86 million07/11/2025GBX 128.60GBX 128.80+0.16%GBX 129.40GBX 128.80205,233 shs£752.02 million07/10/2025GBX 128.20GBX 128.60+0.31%GBX 129.43GBX 126.20277,467 shs£750.85 million07/09/2025GBX 126.40GBX 128.20+1.42%GBX 128.20GBX 126.20363,663 shs£748.51 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APAX Stock Alerts