Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 134.20 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Apax Global Alpha Stock Price Performance 5 Day Performance-0.45%1 Month Performance-3.17%3 Month Performance-5.09%6 Month Performance-8.96%Year-To-Date Performance-5.49%1 Year Performance-13.20% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address APAX Stock Chart for Saturday, February, 22, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 134.20GBX 134.20GBX 135GBX 133.74167,503 shs£783.54 million02/20/2025GBX 134.40GBX 134.20-0.15%GBX 134.69GBX 133.80208,326 shs£783.54 million02/19/2025GBX 134.40GBX 134.40GBX 135.40GBX 133.80337,769 shs£784.71 million02/18/2025GBX 134.80GBX 134.40-0.30%GBX 134.80GBX 134205,851 shs£784.71 million02/17/2025GBX 133.80GBX 134.80+0.75%GBX 134.80GBX 133.92284,714 shs£787.05 million02/14/2025GBX 133GBX 133.80+0.60%GBX 134GBX 132.42305,670 shs£781.21 million02/13/2025GBX 132GBX 133+0.76%GBX 133GBX 132526,044 shs£776.54 million02/12/2025GBX 132.60GBX 132-0.45%GBX 133.27GBX 132524,397 shs£648.25 million02/11/2025GBX 133GBX 132.60-0.30%GBX 133GBX 132863,225 shs£651.20 million02/10/2025GBX 132.60GBX 133+0.30%GBX 133.67GBX 132.20541,996 shs£653.16 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 134.80GBX 132.60-1.63%GBX 135.80GBX 132.60366,486 shs£651.20 million02/06/2025GBX 134.80GBX 134.80GBX 137GBX 134.75416,890 shs£662.00 million02/05/2025GBX 134.40GBX 134.80+0.30%GBX 135.20GBX 133.60276,492 shs£662.00 million02/04/2025GBX 134.40GBX 134.40GBX 135.60GBX 133.20362,352 shs£660.04 million02/03/2025GBX 135GBX 134.40-0.44%GBX 134.40GBX 132600,750 shs£660.04 million01/31/2025GBX 134.60GBX 135+0.30%GBX 135GBX 1344.46 million shs£662.99 million01/30/2025GBX 133.60GBX 134.60+0.75%GBX 135GBX 134779,590 shs£661.02 million01/29/2025GBX 133.60GBX 133.60GBX 135.60GBX 133.513.27 million shs£656.11 million01/28/2025GBX 133.60GBX 133.60GBX 135.20GBX 133.601.12 million shs£656.11 million01/27/2025GBX 136GBX 133.60-1.76%GBX 137GBX 133.6014.58 million shs£656.11 million01/24/2025GBX 137GBX 136-0.73%GBX 137.40GBX 136671,792 shs£667.90 million01/23/2025GBX 138.60GBX 137-1.15%GBX 138.88GBX 136.20874,058 shs£672.81 million01/22/2025GBX 140.60GBX 138.60-1.42%GBX 140.51GBX 138.60334,451 shs£680.67 million01/21/2025GBX 140GBX 140.60+0.43%GBX 141.09GBX 140.20589,839 shs£690.49 million Related Companies JGGI Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart ABDN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
