Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 119.09 -2.11 (-1.74%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Apax Global Alpha Stock Price Performance 5 Day Performance-0.76%1 Month Performance-11.92%3 Month Performance-14.33%6 Month Performance-13.71%Year-To-Date Performance-16.14%1 Year Performance-18.43% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address APAX Stock Chart for Sunday, March, 30, 2025 APAX Chart by TradingViewRemove Ads Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 121GBX 119.09-1.58%GBX 122.60GBX 119369,491 shs£695.30 million03/27/2025GBX 123GBX 121-1.63%GBX 122.60GBX 120.807.39 million shs£706.47 million03/26/2025GBX 120GBX 123+2.50%GBX 123GBX 1206.07 million shs£718.15 million03/25/2025GBX 119.80GBX 120+0.17%GBX 120.40GBX 119.705.14 million shs£700.64 million03/24/2025GBX 119.20GBX 119.80+0.50%GBX 121.70GBX 119.80724,044 shs£699.47 million03/21/2025GBX 120GBX 119.20-0.67%GBX 120.21GBX 119.201.27 million shs£695.97 million03/20/2025GBX 119GBX 120+0.84%GBX 121GBX 119.702.02 million shs£700.64 million03/19/2025GBX 119.80GBX 119-0.67%GBX 120.94GBX 118.202.16 million shs£694.80 million03/18/2025GBX 122GBX 119.80-1.80%GBX 122.20GBX 119.807.08 million shs£699.47 million03/17/2025GBX 122.80GBX 122-0.65%GBX 123.80GBX 121919,034 shs£712.31 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 126.60GBX 122.80-3.00%GBX 126.09GBX 122.80906,050 shs£716.98 million03/13/2025GBX 132.60GBX 126.60-4.52%GBX 128GBX 126.60950,789 shs£739.17 million03/12/2025GBX 133.20GBX 132.60-0.45%GBX 134GBX 132.40470,431 shs£774.20 million03/11/2025GBX 133.20GBX 133.20GBX 134GBX 132.9616.96 million shs£777.71 million03/10/2025GBX 132.80GBX 133.20+0.30%GBX 134.55GBX 132.01561,569 shs£777.71 million03/07/2025GBX 133.60GBX 132.80-0.60%GBX 133.40GBX 131.565.98 million shs£775.37 million03/06/2025GBX 132.20GBX 133.60+1.06%GBX 134.58GBX 133.28367,409 shs£780.04 million03/05/2025GBX 132.80GBX 132.20-0.45%GBX 134GBX 132.20421,940 shs£771.87 million03/04/2025GBX 135.20GBX 132.80-1.78%GBX 135.60GBX 132.60854,727 shs£775.37 million03/03/2025GBX 135.20GBX 135.20GBX 135.90GBX 134370,537 shs£789.38 million02/28/2025GBX 135.60GBX 135.20-0.29%GBX 136.60GBX 135465,173 shs£789.38 million Related Companies RCP Stock Price Chart BPT Stock Price Chart HVPE Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart QLT Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APAX Stock Free APAX Stock Alerts