Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 140.60 +0.60 (+0.43%) As of 01/21/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Apax Global Alpha Stock Price Performance 5 Day Performance-1.13%1 Month Performance0.00%3 Month Performance-4.09%6 Month Performance-9.87%Year-To-Date Performance-0.99%1 Year Performance-8.10% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address APAX Stock Chart for Wednesday, January, 22, 2025 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 140GBX 140.60+0.43%GBX 141.09GBX 140.20589,839 shs£690.49 million01/20/2025GBX 140.20GBX 140-0.14%GBX 141.18GBX 140239,566 shs£687.54 million01/17/2025GBX 142.20GBX 140.20-1.41%GBX 142.20GBX 140.20599,083 shs£688.52 million01/16/2025GBX 141.60GBX 142.20+0.42%GBX 142.80GBX 140.80547,347 shs£698.34 million01/15/2025GBX 141.20GBX 141.60+0.28%GBX 143.23GBX 141746,218 shs£695.40 million01/14/2025GBX 140GBX 141.20+0.86%GBX 144GBX 139.80480,401 shs£693.43 million01/13/2025GBX 138.20GBX 140+1.30%GBX 140.60GBX 136.20280,834 shs£687.54 million01/10/2025GBX 137.60GBX 138.20+0.44%GBX 139GBX 137.204.25 million shs£678.70 million01/09/2025GBX 136.40GBX 137.60+0.88%GBX 139GBX 136567,367 shs£675.75 million01/08/2025GBX 138.80GBX 136.40-1.73%GBX 139.84GBX 136.20829,626 shs£669.86 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 140.20GBX 138.80-1.00%GBX 140.60GBX 138.80224,767 shs£681.65 million01/06/2025GBX 141.40GBX 140.20-0.85%GBX 142GBX 140.20268,047 shs£688.52 million01/03/2025GBX 141GBX 141.40+0.28%GBX 144GBX 140.80150,397 shs£694.42 million01/02/2025GBX 142GBX 141-0.70%GBX 142GBX 140283,162 shs£692.45 million01/01/2025GBX 142GBX 142GBX 143GBX 142255,053 shs£697.36 million12/31/2024GBX 139GBX 142+2.16%GBX 143GBX 142255,053 shs£697.36 million12/30/2024GBX 142.40GBX 139-2.39%GBX 143GBX 139297,822 shs£682.63 million12/27/2024GBX 141GBX 142.40+0.99%GBX 143GBX 139.20284,336 shs£699.33 million12/26/2024GBX 141GBX 141GBX 142.60GBX 14192,594 shs£692.45 million12/25/2024GBX 141GBX 141GBX 142.60GBX 14192,594 shs£692.45 million12/24/2024GBX 139.80GBX 141+0.86%GBX 142.60GBX 14192,594 shs£692.45 million12/23/2024GBX 140.60GBX 139.80-0.57%GBX 141.22GBX 139.40201,196 shs£686.56 million12/20/2024GBX 139.60GBX 140.60+0.72%GBX 140.60GBX 139.40915,063 shs£690.49 million Related Companies BPT Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart SSON Stock Price Chart BUR Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APAX Stock Alerts