Apax Global Alpha (APAX) Stock Chart & Stock Price History GBX 140.60 +1.00 (+0.72%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Apax Global Alpha Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.57%3 Month Performance-4.48%6 Month Performance-8.82%Year-To-Date Performance-12.56%1 Year Performance-13.64% Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. Email Address Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. APAX Stock Chart for Sunday, December, 22, 2024 APAX Chart by TradingView Apax Global Alpha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 139.60GBX 140.60+0.72%GBX 140.60GBX 139.40915,063 shs£690.49 million12/19/2024GBX 141.20GBX 139.60-1.13%GBX 140.60GBX 139808,357 shs£685.58 million12/18/2024GBX 140.60GBX 141.20+0.43%GBX 141.80GBX 140.87566,580 shs£693.43 million12/17/2024GBX 140.40GBX 140.60+0.14%GBX 140.60GBX 139.60151,350 shs£690.49 million12/16/2024GBX 139.40GBX 140.40+0.72%GBX 141GBX 139711,972 shs£689.50 million12/13/2024GBX 139GBX 139.40+0.29%GBX 139.80GBX 138.80468,100 shs£684.59 million Get the Latest News and Ratings for APAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 139GBX 139GBX 140.60GBX 1382.19 million shs£682.63 million12/11/2024GBX 139GBX 139GBX 139.62GBX 138594,418 shs£682.63 million12/10/2024GBX 142GBX 139-2.11%GBX 142GBX 138.97453,344 shs£682.63 million12/09/2024GBX 142.60GBX 142-0.42%GBX 143GBX 141.60352,839 shs£697.36 million12/06/2024GBX 142GBX 142.60+0.42%GBX 144GBX 141.20747,052 shs£700.31 million12/05/2024GBX 139GBX 142+2.16%GBX 142GBX 138.98310,847 shs£697.36 million12/04/2024GBX 139GBX 139GBX 140.40GBX 138.40458,162 shs£682.63 million12/03/2024GBX 139GBX 139GBX 141GBX 138.85389,682 shs£682.63 million12/02/2024GBX 141.20GBX 139-1.56%GBX 143GBX 139325,375 shs£682.63 million11/29/2024GBX 141.80GBX 141.80GBX 142.60GBX 141.401.34 million shs£696.38 million11/28/2024GBX 141.20GBX 141.80+0.42%GBX 143GBX 141.20149,011 shs£696.38 million11/27/2024GBX 142GBX 141.20-0.56%GBX 142.60GBX 141.20338,810 shs£693.43 million11/26/2024GBX 143.40GBX 142-0.98%GBX 143.80GBX 142989,652 shs£697.36 million11/25/2024GBX 141.40GBX 143.40+1.41%GBX 145.40GBX 142677,846 shs£704.24 million11/22/2024GBX 142GBX 141.40-0.42%GBX 145.40GBX 141.40469,800 shs£694.42 million11/21/2024GBX 142GBX 142GBX 144.10GBX 142397,073 shs£697.36 million Related Companies PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart HICL Stock Price Chart BUR Stock Price Chart TRIG Stock Price Chart Receive APAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apax Global Alpha and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APAX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apax Global Alpha Please log in to your account or sign up in order to add this asset to your watchlist. Share Apax Global Alpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APAX Stock Alerts