Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 158.10 +0.60 (+0.38%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashmore Group Stock Price Performance 5 Day Performance+2.20%1 Month Performance+0.90%3 Month Performance-26.56%6 Month Performance-7.35%Year-To-Date Performance-1.44%1 Year Performance-26.77% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHM Stock Chart for Tuesday, January, 21, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 153.80GBX 157.50+2.41%GBX 159.20GBX 152.204.59 million shs£1.04 billion01/17/2025GBX 154.20GBX 153.80-0.26%GBX 155.80GBX 152.101.02 million shs£1.02 billion01/16/2025GBX 156.50GBX 154.20-1.47%GBX 156.30GBX 150.40984,766 shs£1.02 billion01/15/2025GBX 146.90GBX 156.50+6.54%GBX 157.60GBX 149744,849 shs£1.04 billion01/14/2025GBX 147.90GBX 146.90-0.68%GBX 149.80GBX 146.901.48 million shs£974.33 million01/13/2025GBX 147.60GBX 147.90+0.20%GBX 149.40GBX 1461.06 million shs£980.96 million01/10/2025GBX 147.40GBX 147.60+0.14%GBX 149.44GBX 145.5043.73 million shs£978.97 million01/09/2025GBX 143.90GBX 147.40+2.43%GBX 149.90GBX 140.703.31 million shs£977.65 million01/08/2025GBX 155.80GBX 143.90-7.64%GBX 152.90GBX 142.903.25 million shs£954.43 million01/07/2025GBX 161.70GBX 155.80-3.65%GBX 160.70GBX 155.80531,609 shs£1.03 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 163.70GBX 161.70-1.22%GBX 171.20GBX 161559,777 shs£1.07 billion01/03/2025GBX 163.80GBX 163.70-0.06%GBX 167.30GBX 163.50382,409 shs£1.09 billion01/02/2025GBX 159.90GBX 163.80+2.44%GBX 163.80GBX 160.451.01 million shs£1.09 billion01/01/2025GBX 159.90GBX 159.90GBX 160.20GBX 156126,943 shs£1.06 billion12/31/2024GBX 157.30GBX 159.90+1.65%GBX 160.20GBX 156126,943 shs£1.06 billion12/30/2024GBX 159.10GBX 157.30-1.13%GBX 163.10GBX 156.10472,159 shs£1.04 billion12/27/2024GBX 158.40GBX 159.10+0.44%GBX 160.50GBX 156.80376,113 shs£1.06 billion12/26/2024GBX 158.40GBX 158.40GBX 158.40GBX 155.30215,372 shs£1.05 billion12/25/2024GBX 158.40GBX 158.40GBX 158.40GBX 155.30215,372 shs£1.05 billion12/24/2024GBX 156.10GBX 158.40+1.47%GBX 158.40GBX 155.30215,372 shs£1.05 billion12/23/2024GBX 156.19GBX 156.10-0.06%GBX 159.30GBX 154.90449,902 shs£1.04 billion12/20/2024GBX 158.29GBX 156.19-1.33%GBX 159.50GBX 155.501.75 million shs£1.04 billion Related Companies ATST Stock Price Chart PHLL Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart 3IN Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
