Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 173.80 -1.30 (-0.74%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of 8.69%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, Ashmore Group traded at GBX 175.10 with a market cap of £1.17 billion and volume of 443,755 shares. Five years ago, the stock traded at GBX 428.20, representing a 59.41% decrease over that period. At the time, it had a market cap of £3.05 billion and a volume of 420,174 shares. Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+2.12%3 Month Performance+19.53%Year-To-Date Performance+8.69%1 Year Performance+3.33%5 Year Performance-59.41% ASHM Stock Chart for Thursday, August, 14, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 175.10GBX 173.80-0.74%GBX 175.90GBX 173565,023 shs£1.16 billion08/13/2025GBX 175.60GBX 175.10-0.28%GBX 177.33GBX 173443,755 shs£1.17 billion08/12/2025GBX 175.50GBX 175.60+0.06%GBX 178.10GBX 173.40492,986 shs£1.18 billion08/11/2025GBX 175.50GBX 175.50GBX 179.40GBX 174.10268,969 shs£1.18 billion08/08/2025GBX 173.10GBX 175.50+1.39%GBX 175.50GBX 172.20318,155 shs£1.18 billion08/07/2025GBX 176.30GBX 173.10-1.82%GBX 177GBX 173.10575,867 shs£1.16 billion08/06/2025GBX 174.30GBX 176.30+1.15%GBX 179.20GBX 175.70718,436 shs£1.18 billion08/05/2025GBX 174GBX 174.30+0.17%GBX 175.70GBX 173.80458,702 shs£1.17 billion08/04/2025GBX 171.20GBX 174+1.64%GBX 174.60GBX 169398,504 shs£1.17 billion08/01/2025GBX 174.80GBX 171.20-2.06%GBX 178.50GBX 170.50557,236 shs£1.15 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 172.10GBX 174.80+1.57%GBX 175GBX 171.60594,576 shs£1.17 billion07/30/2025GBX 172GBX 172.10+0.06%GBX 173.40GBX 170325,995 shs£1.15 billion07/29/2025GBX 176GBX 172-2.27%GBX 180.10GBX 171.40891,166 shs£1.15 billion07/28/2025GBX 178.80GBX 176-1.57%GBX 183GBX 174.90468,739 shs£1.18 billion07/25/2025GBX 182.70GBX 178.80-2.13%GBX 183GBX 178.10587,443 shs£1.20 billion07/24/2025GBX 177.50GBX 182.70+2.93%GBX 183.50GBX 177.30734,422 shs£1.22 billion07/23/2025GBX 177.30GBX 177.50+0.11%GBX 178.90GBX 176.80858,885 shs£1.19 billion07/22/2025GBX 176.90GBX 177.30+0.23%GBX 177.90GBX 174.30728,106 shs£1.19 billion07/21/2025GBX 171.80GBX 176.90+2.97%GBX 177GBX 173.30661,177 shs£1.19 billion07/18/2025GBX 171.60GBX 171.80+0.12%GBX 173.30GBX 171.40973,186 shs£1.15 billion07/17/2025GBX 168.60GBX 171.60+1.78%GBX 171.60GBX 168.60797,910 shs£1.15 billion07/16/2025GBX 171.70GBX 168.60-1.81%GBX 173GBX 168.60415,967 shs£1.13 billion07/15/2025GBX 170.20GBX 171.70+0.88%GBX 174.30GBX 169.901.66 million shs£1.15 billion07/14/2025GBX 167.80GBX 170.20+1.43%GBX 175.20GBX 166.401.37 million shs£1.14 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access