Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 159.80 +1.50 (+0.95%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance 5 Day Performance-0.37%1 Month Performance+3.47%3 Month Performance+0.88%6 Month Performance-22.50%Year-To-Date Performance-0.06%1 Year Performance-20.42% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHM Stock Chart for Wednesday, March, 26, 2025 ASHM Chart by TradingViewRemove Ads Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 158.20GBX 158-0.13%GBX 160.74GBX 157.4011.72 million shs£1.06 billion03/24/2025GBX 160.40GBX 158.20-1.37%GBX 164.90GBX 157.70365,351 shs£1.06 billion03/21/2025GBX 161.80GBX 160.40-0.87%GBX 162.40GBX 160.101.13 million shs£1.07 billion03/20/2025GBX 160.70GBX 161.80+0.68%GBX 165.30GBX 158.70804,889 shs£1.08 billion03/19/2025GBX 158.60GBX 160.70+1.32%GBX 162.10GBX 157.60483,017 shs£1.08 billion03/18/2025GBX 160.60GBX 158.60-1.25%GBX 163.80GBX 157.5019.81 million shs£1.06 billion03/17/2025GBX 162.40GBX 160.60-1.11%GBX 165.20GBX 160.60462,638 shs£1.08 billion03/14/2025GBX 150.10GBX 162.40+8.19%GBX 163.70GBX 150.101.76 million shs£1.09 billion03/13/2025GBX 151.70GBX 150.10-1.05%GBX 155GBX 149.40314,732 shs£1.01 billion03/12/2025GBX 152.50GBX 151.70-0.52%GBX 155.50GBX 1503.05 million shs£1.02 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 152.90GBX 152.50-0.26%GBX 154.80GBX 151.9043.55 million shs£1.02 billion03/10/2025GBX 150.74GBX 152.90+1.43%GBX 154.80GBX 150.70833,959 shs£1.02 billion03/07/2025GBX 149.33GBX 150.74+0.94%GBX 152.50GBX 147.701.60 million shs£1.01 billion03/06/2025GBX 144.86GBX 149.33+3.09%GBX 150GBX 145.801.65 million shs£1.00 billion03/05/2025GBX 143.73GBX 144.86+0.79%GBX 147.90GBX 143.501.78 million shs£970.76 million03/04/2025GBX 148.90GBX 143.73-3.47%GBX 153.60GBX 1431.49 million shs£963.15 million03/03/2025GBX 148.43GBX 148.90+0.32%GBX 150.50GBX 147.401.22 million shs£997.82 million02/28/2025GBX 147.40GBX 148.43+0.70%GBX 149.50GBX 145.201.99 million shs£994.69 million02/27/2025GBX 154.45GBX 147.40-4.56%GBX 151.60GBX 146.95782,637 shs£987.77 million02/26/2025GBX 150.60GBX 154.45+2.55%GBX 155.50GBX 150.901.36 million shs£1.03 billion02/25/2025GBX 150.70GBX 150.60-0.07%GBX 152.30GBX 149.401.09 million shs£1.01 billion Related Companies PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart BUR Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
