Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 153.20 -0.10 (-0.07%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashmore Group Stock Price Performance 5 Day Performance-5.76%1 Month Performance-4.52%3 Month Performance-10.46%6 Month Performance-12.16%Year-To-Date Performance-4.19%1 Year Performance-30.49% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHM Stock Chart for Saturday, February, 22, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 154.86GBX 153.20-1.07%GBX 155.10GBX 152.40572,023 shs£1.03 billion02/20/2025GBX 156.60GBX 154.86-1.11%GBX 157.88GBX 153.30779,345 shs£1.04 billion02/19/2025GBX 161.09GBX 156.60-2.79%GBX 161.20GBX 156.20621,478 shs£1.05 billion02/18/2025GBX 162.57GBX 161.09-0.91%GBX 162.60GBX 159.40757,758 shs£1.08 billion02/17/2025GBX 163.82GBX 162.57-0.76%GBX 164.71GBX 161.40402,888 shs£1.09 billion02/14/2025GBX 163.60GBX 163.82+0.14%GBX 166.60GBX 163.10830,289 shs£1.10 billion02/13/2025GBX 161.40GBX 163.60+1.36%GBX 165.20GBX 161737,678 shs£1.10 billion02/12/2025GBX 162.80GBX 161.40-0.86%GBX 166.20GBX 160.50947,468 shs£1.07 billion02/11/2025GBX 166.90GBX 162.80-2.46%GBX 167GBX 161.70966,149 shs£1.08 billion02/10/2025GBX 168.20GBX 166.90-0.77%GBX 169.30GBX 165.90651,249 shs£1.11 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 171.60GBX 168.20-1.98%GBX 175.70GBX 164.201.17 million shs£1.12 billion02/06/2025GBX 171.50GBX 171.60+0.06%GBX 175.20GBX 169732,157 shs£1.14 billion02/05/2025GBX 170.70GBX 171.50+0.47%GBX 173.40GBX 169.10759,709 shs£1.14 billion02/04/2025GBX 168.59GBX 170.70+1.25%GBX 172GBX 166555,298 shs£1.13 billion02/03/2025GBX 169.62GBX 168.59-0.60%GBX 170.24GBX 165.10523,315 shs£1.12 billion01/31/2025GBX 167.50GBX 169.62+1.26%GBX 170.55GBX 163.801.61 million shs£1.13 billion01/30/2025GBX 164.80GBX 167.50+1.64%GBX 168.30GBX 164.10573,420 shs£1.11 billion01/29/2025GBX 169.60GBX 164.80-2.83%GBX 171.60GBX 163.50587,552 shs£1.09 billion01/28/2025GBX 162.80GBX 169.60+4.18%GBX 169.60GBX 1591.51 million shs£1.12 billion01/27/2025GBX 162.27GBX 162.80+0.32%GBX 164.80GBX 158.9082.65 million shs£1.08 billion01/24/2025GBX 159.49GBX 162.27+1.74%GBX 163.40GBX 157.20674,546 shs£1.08 billion01/23/2025GBX 160.45GBX 159.49-0.59%GBX 161.30GBX 157.401.23 million shs£1.06 billion01/22/2025GBX 159.76GBX 160.45+0.43%GBX 161.30GBX 155.60794,114 shs£1.06 billion01/21/2025GBX 157.50GBX 159.76+1.43%GBX 161.10GBX 156.90658,328 shs£1.06 billion Related Companies PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart ABDN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASHM Stock Alerts