Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 156.19 -2.21 (-1.40%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashmore Group Stock Price Performance 5 Day Performance-3.23%1 Month Performance-7.03%3 Month Performance-21.63%6 Month Performance-11.36%Year-To-Date Performance-29.90%1 Year Performance-28.22% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ASHM Stock Chart for Saturday, December, 21, 2024 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 158.29GBX 156.19-1.33%GBX 159.50GBX 155.501.75 million shs£1.04 billion12/19/2024GBX 161GBX 158.29-1.68%GBX 160GBX 157.502.96 million shs£1.05 billion12/18/2024GBX 160.20GBX 161+0.50%GBX 162.30GBX 159.50508,630 shs£1.07 billion12/17/2024GBX 161.40GBX 160.20-0.74%GBX 162.40GBX 159733,232 shs£1.06 billion12/16/2024GBX 161.10GBX 161.40+0.19%GBX 162GBX 158.501.49 million shs£1.07 billion12/13/2024GBX 164.30GBX 161.10-1.95%GBX 166.70GBX 161.101.32 million shs£1.07 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165GBX 164.30-0.42%GBX 168.20GBX 164.30663,281 shs£1.09 billion12/11/2024GBX 166.81GBX 165-1.09%GBX 168.30GBX 165935,254 shs£1.09 billion12/10/2024GBX 171.80GBX 166.81-2.90%GBX 173.50GBX 164.901.34 million shs£1.11 billion12/09/2024GBX 172GBX 171.80-0.12%GBX 176.10GBX 170.10911,369 shs£1.14 billion12/06/2024GBX 173.61GBX 172-0.93%GBX 175.30GBX 171.62371,120 shs£1.14 billion12/05/2024GBX 174.51GBX 173.61-0.52%GBX 177.70GBX 172345,840 shs£1.15 billion12/04/2024GBX 173.10GBX 174.51+0.82%GBX 177.70GBX 172.40722,082 shs£1.16 billion12/03/2024GBX 173.60GBX 173.10-0.29%GBX 175.30GBX 172.70274,895 shs£1.15 billion12/02/2024GBX 175GBX 173.60-0.80%GBX 178.10GBX 171.80327,642 shs£1.15 billion11/29/2024GBX 175.90GBX 175-0.51%GBX 177.30GBX 173.90339,577 shs£1.16 billion11/28/2024GBX 174.80GBX 175.90+0.63%GBX 179GBX 175.40232,039 shs£1.17 billion11/27/2024GBX 173.20GBX 174.80+0.92%GBX 176GBX 172.10327,845 shs£1.16 billion11/26/2024GBX 173.50GBX 173.20-0.17%GBX 174.40GBX 171.50298,038 shs£1.15 billion11/25/2024GBX 171.10GBX 173.50+1.40%GBX 174.80GBX 166.201.27 million shs£1.15 billion11/22/2024GBX 168GBX 171.10+1.85%GBX 171.10GBX 166613,735 shs£1.13 billion11/21/2024GBX 166GBX 168+1.20%GBX 168.10GBX 165.3034.55 million shs£1.11 billion11/20/2024GBX 167.40GBX 166-0.84%GBX 168.42GBX 164871,305 shs£1.10 billion Related Companies PCT Stock Price Chart ATST Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
