Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 128.90 +1.30 (+1.02%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance 5 Day Performance+3.59%1 Month Performance-19.79%3 Month Performance-16.19%6 Month Performance-40.10%Year-To-Date Performance-19.39%1 Year Performance-30.25% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHM Stock Chart for Saturday, April, 19, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 128.90GBX 128.90GBX 129.72GBX 126.60654,902 shs£863.80 million04/17/2025GBX 127.60GBX 128.90+1.02%GBX 129.72GBX 126.60654,902 shs£863.80 million04/16/2025GBX 128.90GBX 127.60-1.01%GBX 129.11GBX 126.50663,911 shs£855.08 million04/15/2025GBX 124.44GBX 128.90+3.59%GBX 129GBX 122.101.67 million shs£863.80 million04/14/2025GBX 133.70GBX 124.44-6.93%GBX 136.90GBX 123.0437.94 million shs£833.88 million04/11/2025GBX 133.60GBX 133.70+0.07%GBX 135.10GBX 130.70896,721 shs£895.96 million04/10/2025GBX 130.60GBX 133.60+2.30%GBX 144.40GBX 132.7080.29 million shs£895.29 million04/09/2025GBX 132.70GBX 130.60-1.58%GBX 131.10GBX 127.24640,884 shs£875.19 million04/09/2025GBX 132.70GBX 130.60-1.58%GBX 131.10GBX 127.24640,884 shs£875.19 million04/08/2025GBX 127.60GBX 132.70+4.00%GBX 134GBX 128.601.35 million shs£889.26 million Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 127.60GBX 132.70+4.00%GBX 134GBX 128.601.35 million shs£889.26 million04/07/2025GBX 133.20GBX 127.60-4.20%GBX 132.60GBX 124.1043.55 million shs£855.08 million04/04/2025GBX 142.30GBX 133.20-6.39%GBX 143.20GBX 132.1041.60 million shs£892.61 million04/03/2025GBX 145.50GBX 142.30-2.20%GBX 147.60GBX 141.104.27 million shs£953.59 million04/02/2025GBX 150.87GBX 145.50-3.56%GBX 149.20GBX 144.60815,518 shs£975.04 million04/01/2025GBX 149.10GBX 150.87+1.19%GBX 154.15GBX 149.50876,176 shs£1.01 billion03/31/2025GBX 156.20GBX 149.10-4.55%GBX 157.20GBX 148.501.04 million shs£999.16 million03/28/2025GBX 156.20GBX 156.20GBX 158.70GBX 154.30299,013 shs£1.05 billion03/27/2025GBX 158.30GBX 156.20-1.33%GBX 161.20GBX 153.8021.54 million shs£1.05 billion03/26/2025GBX 158GBX 158.30+0.19%GBX 161.40GBX 157.4014.90 million shs£1.06 billion03/25/2025GBX 158.20GBX 158-0.13%GBX 160.74GBX 157.4011.72 million shs£1.06 billion03/24/2025GBX 160.40GBX 158.20-1.37%GBX 164.90GBX 157.70365,351 shs£1.06 billion03/21/2025GBX 161.80GBX 160.40-0.87%GBX 162.40GBX 160.101.13 million shs£1.07 billion03/20/2025GBX 160.70GBX 161.80+0.68%GBX 165.30GBX 158.70804,889 shs£1.08 billion03/19/2025GBX 158.60GBX 160.70+1.32%GBX 162.10GBX 157.60483,017 shs£1.08 billion03/18/2025GBX 160.60GBX 158.60-1.25%GBX 163.80GBX 157.5019.81 million shs£1.06 billion Related Companies PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASHM Stock Free ASHM Stock Alerts