Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 166.20 +0.20 (+0.12%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashmore Group Stock Price Performance 5 Day Performance-2.64%1 Month Performance-22.86%3 Month Performance-3.32%6 Month Performance-17.00%Year-To-Date Performance-25.49%1 Year Performance-6.90% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! ASHM Stock Chart for Thursday, November, 21, 2024 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 167.40GBX 166-0.84%GBX 168.42GBX 164871,305 shs£1.10 billion11/19/2024GBX 169.70GBX 167.40-1.36%GBX 173.60GBX 164.501.15 million shs£1.11 billion11/18/2024GBX 170.50GBX 169.70-0.47%GBX 171.28GBX 168.20572,182 shs£1.13 billion11/15/2024GBX 171.50GBX 170.50-0.58%GBX 171.89GBX 170589,870 shs£1.13 billion11/14/2024GBX 171.40GBX 171.50+0.06%GBX 173GBX 170.201.62 million shs£1.14 billion11/13/2024GBX 174.50GBX 171.40-1.78%GBX 175.20GBX 171.40649,185 shs£1.14 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 182.85GBX 174.50-4.57%GBX 185.10GBX 174.50771,619 shs£1.16 billion11/11/2024GBX 178.50GBX 182.85+2.44%GBX 183.50GBX 178.504.66 million shs£1.21 billion11/08/2024GBX 178.80GBX 177.50-0.73%GBX 181GBX 1771.72 million shs£1.18 billion11/07/2024GBX 199.50GBX 178.80-10.38%GBX 200.78GBX 178.802.17 million shs£1.19 billion11/06/2024GBX 215.80GBX 199.50-7.55%GBX 219GBX 199.502.28 million shs£1.32 billion11/05/2024GBX 215.40GBX 215.80+0.19%GBX 216.14GBX 212898,619 shs£1.43 billion11/04/2024GBX 214GBX 215.40+0.65%GBX 217GBX 214.601.07 million shs£1.43 billion11/01/2024GBX 212GBX 215.20+1.51%GBX 215.40GBX 210.40432,394 shs£1.43 billion10/31/2024GBX 213.80GBX 212-0.84%GBX 218.80GBX 210.60559,290 shs£1.41 billion10/30/2024GBX 210.80GBX 213.80+1.42%GBX 216.60GBX 208.60649,479 shs£1.42 billion10/29/2024GBX 214.20GBX 210.80-1.59%GBX 214.80GBX 208.802.29 million shs£1.40 billion10/28/2024GBX 213.80GBX 214.20+0.19%GBX 215.80GBX 213.1063.30 million shs£1.42 billion10/25/2024GBX 214.26GBX 212.99-0.59%GBX 214.40GBX 210.80776,794 shs£1.41 billion10/24/2024GBX 214GBX 214.26+0.12%GBX 216.45GBX 212.801.02 million shs£1.42 billion10/23/2024GBX 216GBX 214-0.93%GBX 217.20GBX 211597,807 shs£1.42 billion10/22/2024GBX 214.59GBX 216+0.66%GBX 216.80GBX 213.20584,415 shs£1.43 billion10/21/2024GBX 215.20GBX 214.59-0.28%GBX 218.04GBX 213.061.49 million shs£1.42 billion Related Companies PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart ABDN Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASHM Stock Alerts