Free Trial

Asia Strategic (ASIA) Stock Chart & Stock Price History

GBX 4.25 -0.25 (-5.56%)
(As of 11/20/2024 09:21 PM ET)

Asia Strategic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.56%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-29.17%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Strategic and its competitors with MarketBeat's FREE daily newsletter.

ASIA Stock Chart for Friday, November, 22, 2024

Asia Strategic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/20/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/19/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/18/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/14/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/12/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/11/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/06/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/05/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
11/04/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/31/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/30/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/28/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/21/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00


This page (LON:ASIA) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners