Free Trial

Asia Strategic (ASIA) Stock Chart & Stock Price History

GBX 4.25
-0.25 (-5.56%)
(As of 11/4/2024 09:22 PM ET)

Asia Strategic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.56%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-29.17%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Strategic and its competitors with MarketBeat's FREE daily newsletter

ASIA Stock Chart for Tuesday, November, 5, 2024

Asia Strategic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/31/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/30/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/28/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/21/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/17/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/16/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/14/2024N/AGBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/10/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/09/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/08/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/04/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/03/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/02/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
10/01/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25110 shs£128,000.00
09/30/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05110 shs£128,000.00
09/27/2024GBX 4.05GBX 4.25
+4.94%
GBX 4.25GBX 4.05110 shs£128,000.00
09/26/2024GBX 4.50GBX 4.05
-10.00%
GBX 4.50GBX 4.05110 shs£122,000.00
09/25/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/24/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/23/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/20/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/18/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/17/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/11/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/10/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/05/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/04/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
09/03/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/30/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/29/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/27/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/23/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/22/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/21/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/20/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/19/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/15/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/14/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/12/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/09/2024N/AGBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/07/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/06/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50100 shs£136,000.00
08/05/2024GBX 4.50GBX 4.50GBX 4.99GBX 4.50100 shs£136,000.00


This page (LON:ASIA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners