Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History GBX 1,558 +4.00 (+0.26%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aberforth Smaller Companies Trust Stock Price Performance The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of 5.99%. In the past month, the stock has increased 1.56%, reflecting recent market activity. As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,554 with a market cap of £1.30 billion and volume of 114,605 shares. Five years ago, the stock traded at GBX 852, representing a 82.86% increase over that period. At the time, it had a market cap of £762.82 million and a volume of 146,125 shares. Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.56%3 Month Performance+10.65%Year-To-Date Performance+5.99%1 Year Performance-1.02%5 Year Performance+82.86% ASL Stock Chart for Wednesday, August, 6, 2025 ASL Chart by TradingView Aberforth Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 1,560GBX 1,554-0.38%GBX 1,576GBX 1,553.92114,605 shs£1.30 billion08/04/2025GBX 1,558GBX 1,560+0.13%GBX 1,564GBX 1,546.64195,020 shs£1.30 billion08/01/2025GBX 1,574GBX 1,558-1.02%GBX 1,568.80GBX 1,548127,137 shs£1.30 billion07/31/2025GBX 1,540GBX 1,574+2.21%GBX 1,578GBX 1,542234,293 shs£1.31 billion07/30/2025GBX 1,550GBX 1,540-0.65%GBX 1,558GBX 1,539.70117,174 shs£1.29 billion07/29/2025GBX 1,564GBX 1,550-0.90%GBX 1,574GBX 1,550389,148 shs£1.29 billion07/28/2025GBX 1,586GBX 1,564-1.39%GBX 1,596GBX 1,562.07145,097 shs£1.31 billion07/25/2025GBX 1,588GBX 1,586-0.13%GBX 1,588GBX 1,57465,585 shs£1.32 billion07/24/2025GBX 1,576GBX 1,588+0.76%GBX 1,588GBX 1,573.6477,386 shs£1.33 billion07/23/2025GBX 1,564GBX 1,576+0.77%GBX 1,580GBX 1,56874,208 shs£1.32 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 1,578GBX 1,564-0.89%GBX 1,577.80GBX 1,56487,710 shs£1.31 billion07/21/2025GBX 1,568GBX 1,578+0.64%GBX 1,578GBX 1,56254,759 shs£1.32 billion07/18/2025GBX 1,554GBX 1,568+0.90%GBX 1,568GBX 1,55683,405 shs£1.31 billion07/17/2025GBX 1,538GBX 1,554+1.04%GBX 1,556GBX 1,54284,355 shs£1.30 billion07/16/2025GBX 1,556GBX 1,538-1.16%GBX 1,560GBX 1,538117,489 shs£1.28 billion07/15/2025GBX 1,548GBX 1,556+0.52%GBX 1,568GBX 1,543.8396,482 shs£1.30 billion07/14/2025GBX 1,538GBX 1,548+0.65%GBX 1,550GBX 1,53063,859 shs£1.29 billion07/11/2025GBX 1,542GBX 1,538-0.26%GBX 1,546GBX 1,536.4869,757 shs£1.28 billion07/10/2025GBX 1,530.12GBX 1,542+0.78%GBX 1,544GBX 1,53574,098 shs£1.29 billion07/09/2025GBX 1,536.12GBX 1,530.12-0.39%GBX 1,541.70GBX 1,530179,557 shs£1.28 billion07/08/2025GBX 1,526GBX 1,536.12+0.66%GBX 1,538GBX 1,527.51119,996 shs£1.28 billion07/07/2025GBX 1,526GBX 1,526GBX 1,534.99GBX 1,52472,837 shs£1.27 billion Related Companies Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Burford Capital Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberforth Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
