Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,448 +2.00 (+0.14%)
(As of 12/20/2024 12:31 PM ET)

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+0.98%
3 Month
Performance
-6.94%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+6.16%
Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

ASL Stock Chart for Sunday, December, 22, 2024

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1,446GBX 1,448
+0.14%
GBX 1,450.52GBX 1,440334,544 shs£1.22 billion
12/19/2024GBX 1,460GBX 1,446
-0.96%
GBX 1,454GBX 1,438178,077 shs£1.22 billion
12/18/2024GBX 1,454GBX 1,460
+0.41%
GBX 1,468GBX 1,458164,670 shs£1.23 billion
12/17/2024GBX 1,470GBX 1,454
-1.09%
GBX 1,470.32GBX 1,446.41156,202 shs£1.22 billion
12/16/2024N/AGBX 1,470GBX 1,486GBX 1,466161,976 shs£1.24 billion
12/12/2024GBX 1,496GBX 1,482
-0.94%
GBX 1,500.48GBX 1,481.13120,859 shs£1.25 billion
12/11/2024GBX 1,498.12GBX 1,496
-0.14%
GBX 1,502.16GBX 1,492130,686 shs£1.26 billion
12/10/2024GBX 1,516GBX 1,498.12
-1.18%
GBX 1,518GBX 1,49680,941 shs£1.26 billion
12/09/2024GBX 1,502GBX 1,516
+0.93%
GBX 1,518GBX 1,494.16129,947 shs£1.28 billion
12/06/2024GBX 1,498GBX 1,502.12
+0.28%
GBX 1,510GBX 1,476101,672 shs£1.26 billion
12/05/2024GBX 1,482.12GBX 1,498
+1.07%
GBX 1,498.12GBX 1,470.40127,976 shs£1.26 billion
12/04/2024GBX 1,479.95GBX 1,482.12
+0.15%
GBX 1,490GBX 1,475.32120,245 shs£1.25 billion
12/03/2024GBX 1,456GBX 1,479.95
+1.64%
GBX 1,482GBX 1,454143,195 shs£1.25 billion
12/02/2024N/AGBX 1,456GBX 1,466GBX 1,450.46149,799 shs£1.23 billion
11/29/2024GBX 1,444GBX 1,455.80
+0.82%
GBX 1,458.46GBX 1,442.34230,726 shs£1.22 billion
11/28/2024GBX 1,430GBX 1,444
+0.98%
GBX 1,444GBX 1,424.16171,208 shs£1.21 billion
11/27/2024GBX 1,430GBX 1,430GBX 1,436.68GBX 1,428.04166,798 shs£1.20 billion
11/26/2024GBX 1,452GBX 1,430
-1.52%
GBX 1,450.50GBX 1,430317,310 shs£1.20 billion
11/25/2024GBX 1,442GBX 1,452
+0.69%
GBX 1,454GBX 1,439.622.21 million shs£1.22 billion
11/22/2024GBX 1,434GBX 1,442
+0.56%
GBX 1,450GBX 1,432.25198,411 shs£1.21 billion
11/21/2024GBX 1,431.52GBX 1,434
+0.17%
GBX 1,434GBX 1,420387,520 shs£1.21 billion
11/20/2024GBX 1,440GBX 1,431.52
-0.59%
GBX 1,443.37GBX 1,42478,899 shs£1.20 billion


This page (LON:ASL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners