Free Trial

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,434 +10.00 (+0.70%)
(As of 11:52 AM ET)

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-5.13%
3 Month
Performance
-11.71%
6 Month
Performance
-6.25%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+10.64%
Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

ASL Stock Chart for Thursday, November, 21, 2024

Aberforth Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,440GBX 1,431.52
-0.59%
GBX 1,443.37GBX 1,42478,899 shs£1.20 billion
11/19/2024GBX 1,436GBX 1,440
+0.28%
GBX 1,448.57GBX 1,432.78142,997 shs£1.21 billion
11/18/2024GBX 1,450GBX 1,436
-0.97%
GBX 1,456GBX 1,433.17150,922 shs£1.21 billion
11/15/2024GBX 1,436GBX 1,450
+0.97%
GBX 1,453.24GBX 1,412115,995 shs£1.22 billion
11/14/2024GBX 1,414GBX 1,436
+1.56%
GBX 1,438GBX 1,412.5091,748 shs£1.21 billion
11/13/2024GBX 1,420GBX 1,414
-0.42%
GBX 1,432GBX 1,412224,048 shs£1.19 billion
11/12/2024GBX 1,446GBX 1,420
-1.80%
GBX 1,450.48GBX 1,420147,013 shs£1.19 billion
11/11/2024GBX 1,438GBX 1,446
+0.56%
GBX 1,464GBX 1,444.87147,212 shs£1.22 billion
11/08/2024GBX 1,464GBX 1,438
-1.78%
GBX 1,453.14GBX 1,43895,409 shs£1.21 billion
11/07/2024GBX 1,448GBX 1,464
+1.10%
GBX 1,470GBX 1,454221,317 shs£1.23 billion
11/06/2024GBX 1,454GBX 1,448
-0.41%
GBX 1,488.25GBX 1,446.54135,204 shs£1.22 billion
11/05/2024GBX 1,466GBX 1,454
-0.82%
GBX 1,480.52GBX 1,454354,845 shs£1.22 billion
11/04/2024GBX 1,480GBX 1,466
-0.95%
GBX 1,484.88GBX 1,46682,644 shs£1.23 billion
11/01/2024GBX 1,481.56GBX 1,480
-0.11%
GBX 1,487.07GBX 1,474111,432 shs£1.25 billion
10/31/2024GBX 1,504GBX 1,481.56
-1.49%
GBX 1,504.87GBX 1,470.06129,019 shs£1.25 billion
10/30/2024GBX 1,490.86GBX 1,504
+0.88%
GBX 1,531.04GBX 1,476.80143,897 shs£1.27 billion
10/29/2024GBX 1,516GBX 1,490.86
-1.66%
GBX 1,520GBX 1,490.67113,547 shs£1.25 billion
10/28/2024GBX 1,520GBX 1,516
-0.26%
GBX 1,523.73GBX 1,506.08196,005 shs£1.28 billion
10/25/2024GBX 1,512GBX 1,520
+0.53%
GBX 1,520GBX 1,500.17101,454 shs£1.28 billion
10/24/2024GBX 1,502GBX 1,512
+0.67%
GBX 1,514GBX 1,510172,883 shs£1.27 billion
10/23/2024GBX 1,514GBX 1,502
-0.79%
GBX 1,515.14GBX 1,498.80107,426 shs£1.26 billion
10/22/2024GBX 1,502GBX 1,514
+0.80%
GBX 1,521.46GBX 1,497.49175,260 shs£1.27 billion
10/21/2024GBX 1,534GBX 1,502
-2.09%
GBX 1,534GBX 1,502121,671 shs£1.26 billion


This page (LON:ASL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners