Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History GBX 1,480 +2.00 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Aberforth Smaller Companies Trust Stock Price Performance5 Day Performance-2.37%1 Month Performance-3.14%3 Month Performance-8.07%6 Month Performance+1.79%Year-To-Date Performance+7.40%1 Year Performance+24.58% Receive ASL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ASL Stock Chart for Saturday, November, 2, 2024 ASL Chart by TradingView Aberforth Smaller Companies Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,481.56GBX 1,480-0.11%GBX 1,487.07GBX 1,474111,432 shs£1.25 billion10/31/2024GBX 1,504GBX 1,481.56-1.49%GBX 1,504.87GBX 1,470.06129,019 shs£1.25 billion10/30/2024GBX 1,490.86GBX 1,504+0.88%GBX 1,531.04GBX 1,476.80143,897 shs£1.27 billion10/29/2024GBX 1,516GBX 1,490.86-1.66%GBX 1,520GBX 1,490.67113,547 shs£1.25 billion10/28/2024GBX 1,520GBX 1,516-0.26%GBX 1,523.73GBX 1,506.08196,005 shs£1.28 billion10/25/2024GBX 1,512GBX 1,520+0.53%GBX 1,520GBX 1,500.17101,454 shs£1.28 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,502GBX 1,512+0.67%GBX 1,514GBX 1,510172,883 shs£1.27 billion10/23/2024GBX 1,514GBX 1,502-0.79%GBX 1,515.14GBX 1,498.80107,426 shs£1.26 billion10/22/2024GBX 1,502GBX 1,514+0.80%GBX 1,521.46GBX 1,497.49175,260 shs£1.27 billion10/21/2024GBX 1,534GBX 1,502-2.09%GBX 1,534GBX 1,502121,671 shs£1.26 billion10/18/2024GBX 1,538GBX 1,534-0.26%GBX 1,558GBX 1,534170,289 shs£1.29 billion10/17/2024GBX 1,520GBX 1,538+1.18%GBX 1,548GBX 1,517.36127,817 shs£1.29 billion10/16/2024GBX 1,494GBX 1,520+1.74%GBX 1,526GBX 1,493211,524 shs£1.28 billion10/15/2024GBX 1,498GBX 1,494-0.27%GBX 1,506.19GBX 1,480344,941 shs£1.26 billion10/14/2024GBX 1,500GBX 1,498-0.13%GBX 1,506.12GBX 1,496.49106,754 shs£1.26 billion10/11/2024GBX 1,514GBX 1,500-0.92%GBX 1,524.28GBX 1,498103,914 shs£1.26 billion10/10/2024GBX 1,538GBX 1,514-1.56%GBX 1,540GBX 1,514134,782 shs£1.27 billion10/09/2024GBX 1,530GBX 1,538+0.52%GBX 1,548GBX 1,522108,498 shs£1.29 billion10/08/2024GBX 1,554GBX 1,530-1.54%GBX 1,544GBX 1,523.09195,608 shs£1.29 billion10/07/2024GBX 1,538GBX 1,554+1.04%GBX 1,558.44GBX 1,5421.36 million shs£1.31 billion10/04/2024GBX 1,530GBX 1,538+0.52%GBX 1,546GBX 1,528124,552 shs£1.29 billion10/03/2024GBX 1,528GBX 1,530+0.13%GBX 1,543GBX 1,530102,235 shs£1.29 billion10/02/2024GBX 1,550GBX 1,528-1.42%GBX 1,552.33GBX 1,52685,138 shs£1.29 billion10/01/2024GBX 1,576GBX 1,550-1.65%GBX 1,578GBX 1,540188,923 shs£1.30 billion09/30/2024GBX 1,578GBX 1,576-0.13%GBX 1,580.70GBX 1,566.13169,264 shs£1.33 billion09/27/2024GBX 1,550GBX 1,578+1.81%GBX 1,579.12GBX 1,541.24136,895 shs£1.33 billion09/26/2024GBX 1,536GBX 1,550+0.91%GBX 1,555GBX 1,540146,965 shs£1.30 billion09/25/2024GBX 1,550GBX 1,536-0.90%GBX 1,552GBX 1,536130,070 shs£1.29 billion09/24/2024GBX 1,556GBX 1,550-0.39%GBX 1,560.82GBX 1,543.86197,462 shs£1.30 billion09/23/2024GBX 1,556GBX 1,556GBX 1,566GBX 1,556190,182 shs£1.31 billion09/20/2024GBX 1,580GBX 1,556-1.52%GBX 1,572.84GBX 1,556171,409 shs£1.31 billion09/19/2024GBX 1,568GBX 1,580+0.77%GBX 1,590GBX 1,572.48164,762 shs£1.33 billion09/18/2024GBX 1,578GBX 1,568-0.63%GBX 1,584GBX 1,568124,194 shs£1.32 billion09/17/2024GBX 1,578GBX 1,578GBX 1,602GBX 1,578250,325 shs£1.33 billion09/16/2024GBX 1,576GBX 1,578+0.13%GBX 1,586GBX 1,571.74167,591 shs£1.33 billion09/13/2024GBX 1,560GBX 1,576+1.03%GBX 1,576GBX 1,557.40131,632 shs£1.33 billion09/12/2024GBX 1,540GBX 1,560+1.30%GBX 1,561.64GBX 1,55072,737 shs£1.31 billion09/11/2024GBX 1,558GBX 1,540-1.16%GBX 1,566GBX 1,540135,199 shs£1.30 billion09/10/2024GBX 1,550GBX 1,558+0.52%GBX 1,562.41GBX 1,548.72698,500 shs£1.31 billion09/09/2024GBX 1,536GBX 1,550+0.91%GBX 1,554GBX 1,534582,579 shs£1.31 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 1,544GBX 1,536-0.52%GBX 1,562GBX 1,535.92121,308 shs£1.29 billion09/05/2024GBX 1,542GBX 1,544+0.13%GBX 1,566GBX 1,544120,807 shs£1.30 billion09/04/2024GBX 1,554GBX 1,542-0.77%GBX 1,548GBX 1,528312,034 shs£1.30 billion09/03/2024GBX 1,584GBX 1,554-1.89%GBX 1,618GBX 1,550145,110 shs£1.31 billion09/02/2024GBX 1,604GBX 1,584-1.25%GBX 1,617GBX 1,584222,715 shs£1.33 billion08/30/2024GBX 1,608GBX 1,612+0.25%GBX 1,620GBX 1,60488,122 shs£1.36 billion08/29/2024GBX 1,620GBX 1,608-0.74%GBX 1,634.62GBX 1,604255,389 shs£1.35 billion08/28/2024GBX 1,642GBX 1,620-1.34%GBX 1,638.08GBX 1,620181,178 shs£1.36 billion08/27/2024GBX 1,632GBX 1,642+0.61%GBX 1,650GBX 1,630252,916 shs£1.38 billion08/26/2024GBX 1,632GBX 1,632GBX 1,634GBX 1,619.8474,244 shs£1.37 billion08/23/2024GBX 1,618GBX 1,632+0.87%GBX 1,634GBX 1,619.8474,244 shs£1.37 billion08/22/2024GBX 1,614GBX 1,618+0.25%GBX 1,618GBX 1,606.8486,583 shs£1.36 billion08/21/2024GBX 1,606GBX 1,614+0.50%GBX 1,614GBX 1,590146,867 shs£1.36 billion08/20/2024GBX 1,610GBX 1,606-0.25%GBX 1,616GBX 1,601.03142,781 shs£1.35 billion08/19/2024GBX 1,602GBX 1,610+0.50%GBX 1,615.33GBX 1,602132,035 shs£1.36 billion08/16/2024GBX 1,619.23GBX 1,602-1.06%GBX 1,628GBX 1,602149,265 shs£1.35 billion08/15/2024GBX 1,610GBX 1,619.23+0.57%GBX 1,622.22GBX 1,596144,076 shs£1.36 billion08/14/2024GBX 1,586GBX 1,610+1.51%GBX 1,610GBX 1,584110,908 shs£1.36 billion08/13/2024GBX 1,574GBX 1,586+0.76%GBX 1,592GBX 1,580116,802 shs£1.34 billion08/12/2024GBX 1,584GBX 1,574-0.63%GBX 1,580GBX 1,574133,767 shs£1.33 billion08/09/2024GBX 1,576GBX 1,584+0.51%GBX 1,584GBX 1,570.9684,302 shs£1.33 billion08/08/2024GBX 1,582GBX 1,576-0.38%GBX 1,580GBX 1,546.9282,197 shs£1.33 billion08/07/2024GBX 1,574GBX 1,582+0.51%GBX 1,588GBX 1,5741.23 million shs£1.33 billion08/06/2024GBX 1,572GBX 1,574+0.13%GBX 1,604GBX 1,568.96135,946 shs£1.33 billion08/05/2024GBX 1,610GBX 1,572-2.36%GBX 1,597.92GBX 1,553.50979,195 shs£1.32 billion08/02/2024GBX 1,680GBX 1,610-4.17%GBX 1,680GBX 1,610150,306 shs£1.36 billion08/01/2024GBX 1,672GBX 1,680+0.48%GBX 1,690GBX 1,6685.94 million shs£1.42 billion Related Companies M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberforth Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
