Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 343 +16.50 (+5.05%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Atalaya Mining Stock Price Performance 5 Day Performance-4.06%1 Month Performance-6.03%3 Month Performance-7.55%6 Month Performance-28.54%Year-To-Date Performance-4.99%1 Year Performance+11.36% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. ATYM Stock Chart for Sunday, November, 17, 2024 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 326.50GBX 343+5.05%GBX 348.50GBX 326173,264 shs£482.81 million11/14/2024GBX 339.50GBX 326.50-3.83%GBX 340GBX 326.50198,538 shs£459.58 million11/13/2024GBX 357.50GBX 339.50-5.03%GBX 350.56GBX 322.501.02 million shs£477.88 million11/12/2024GBX 363GBX 357.50-1.52%GBX 363GBX 352246,562 shs£503.22 million11/11/2024GBX 366GBX 363-0.82%GBX 369GBX 361130,337 shs£510.96 million11/08/2024GBX 374GBX 366-2.14%GBX 374.50GBX 364.50302,418 shs£515.18 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 362GBX 374+3.31%GBX 377.22GBX 360176,533 shs£526.44 million11/06/2024GBX 375GBX 362-3.47%GBX 381GBX 355189,316 shs£509.55 million11/05/2024GBX 369.50GBX 375+1.49%GBX 379.50GBX 366.50150,479 shs£527.85 million11/04/2024GBX 374.50GBX 369.50-1.34%GBX 373.50GBX 369.5082,696 shs£520.11 million11/01/2024GBX 368.50GBX 374.50+1.63%GBX 374.50GBX 367.5049,313 shs£527.15 million10/31/2024GBX 373GBX 368.50-1.21%GBX 373.61GBX 363174,970 shs£518.70 million10/30/2024GBX 374GBX 373-0.27%GBX 379GBX 371108,459 shs£525.04 million10/29/2024GBX 371.50GBX 374+0.67%GBX 375.50GBX 364105,339 shs£526.44 million10/28/2024GBX 368GBX 371.50+0.95%GBX 376GBX 3632.89 million shs£522.92 million10/25/2024GBX 365.85GBX 368+0.59%GBX 370.50GBX 36460,798 shs£518.00 million10/24/2024GBX 369GBX 365.85-0.85%GBX 376GBX 361.50184,825 shs£514.97 million10/23/2024GBX 371GBX 369-0.54%GBX 372.50GBX 366208,112 shs£519.40 million10/22/2024GBX 369.50GBX 371+0.41%GBX 376GBX 367100,030 shs£522.22 million10/21/2024GBX 364.50GBX 369.50+1.37%GBX 375.50GBX 363.50162,938 shs£520.11 million10/18/2024GBX 365GBX 364.50-0.14%GBX 376GBX 36174,854 shs£513.07 million10/17/2024GBX 362GBX 365+0.83%GBX 376GBX 361.5065,614 shs£513.77 million10/16/2024GBX 361GBX 362+0.28%GBX 372.50GBX 354.02140,860 shs£509.55 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart HOC Stock Price Chart VSVS Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
