Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 450 -8.00 (-1.75%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.05%, with a year-to-date return of 25.35%. In the past month, the stock has decreased 3.74%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 450 with a market cap of £766.92 million and volume of 327,199 shares. Five years ago, the stock traded at GBX 205, representing a 119.51% increase over that period. At the time, it had a market cap of £281.55 million and a volume of 62,632 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.86%1 Month Performance-3.74%3 Month Performance+10.84%Year-To-Date Performance+25.35%1 Year Performance+26.05%5 Year Performance+119.51% ATYM Stock Chart for Saturday, August, 2, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 458GBX 450-1.75%GBX 466GBX 446327,199 shs£766.92 million07/31/2025GBX 468.50GBX 458-2.24%GBX 464GBX 442.35396,635 shs£780.56 million07/30/2025GBX 470GBX 468.50-0.32%GBX 471.65GBX 46495,626 shs£798.45 million07/29/2025GBX 473GBX 470-0.63%GBX 473.50GBX 464.20161,085 shs£801.01 million07/28/2025GBX 483GBX 473-2.07%GBX 485.27GBX 470.36126,688 shs£806.12 million07/25/2025GBX 485GBX 483-0.41%GBX 484.50GBX 47873,398 shs£823.17 million07/24/2025GBX 487.50GBX 485-0.51%GBX 495GBX 476224,727 shs£826.57 million07/23/2025GBX 479GBX 487.50+1.77%GBX 490GBX 470.50135,466 shs£830.83 million07/22/2025GBX 478GBX 479+0.21%GBX 481GBX 475.50318,586 shs£816.35 million07/21/2025GBX 455GBX 478+5.05%GBX 482.50GBX 471.15299,773 shs£814.64 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 466GBX 455-2.36%GBX 469.59GBX 446327,706 shs£775.45 million07/17/2025GBX 475.50GBX 466-2.00%GBX 483GBX 466278,673 shs£794.19 million07/16/2025GBX 478GBX 475.50-0.52%GBX 482GBX 471.40216,204 shs£810.38 million07/15/2025GBX 475.82GBX 478+0.46%GBX 490GBX 471635,895 shs£814.64 million07/14/2025GBX 480GBX 475.82-0.87%GBX 484.50GBX 474.50201,211 shs£810.93 million07/11/2025GBX 462GBX 480+3.90%GBX 481GBX 455.50561,735 shs£818.05 million07/10/2025GBX 463GBX 462-0.22%GBX 471GBX 457.50296,420 shs£787.38 million07/09/2025GBX 465GBX 463-0.43%GBX 476.50GBX 458.50258,038 shs£789.08 million07/08/2025GBX 456.50GBX 465+1.86%GBX 465GBX 456.50501,646 shs£792.49 million07/07/2025GBX 449.50GBX 456.50+1.56%GBX 457.50GBX 446151,190 shs£778.00 million07/04/2025GBX 463GBX 463GBX 475GBX 461148,273 shs£789.08 million07/03/2025GBX 467.50GBX 463-0.96%GBX 475GBX 461148,273 shs£789.08 million07/02/2025GBX 462GBX 467.50+1.19%GBX 471.50GBX 462272,696 shs£796.75 million07/01/2025GBX 454GBX 462+1.76%GBX 465.50GBX 456253,150 shs£787.38 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart HOC Stock Price Chart SRC Stock Price Chart ELM Stock Price Chart BREE Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts