Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 346.50 +0.50 (+0.14%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Atalaya Mining Stock Price Performance 5 Day Performance-2.94%1 Month Performance-0.14%3 Month Performance-5.20%6 Month Performance-14.66%Year-To-Date Performance-4.02%1 Year Performance+1.32% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now ATYM Stock Chart for Wednesday, December, 18, 2024 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 346.50GBX 346-0.14%GBX 352GBX 343.50134,606 shs£487.03 million12/16/2024GBX 357GBX 346.50-2.94%GBX 372GBX 346.50119,080 shs£487.73 million12/13/2024GBX 369GBX 357-3.25%GBX 377.50GBX 355.5089,188 shs£502.51 million12/12/2024GBX 364GBX 369+1.37%GBX 373GBX 352125,261 shs£519.40 million12/11/2024GBX 350GBX 364+4.00%GBX 368GBX 349141,496 shs£512.37 million12/10/2024GBX 357GBX 350-1.96%GBX 364GBX 345.5075,087 shs£492.66 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 352.50GBX 357+1.28%GBX 364GBX 353182,822 shs£502.51 million12/06/2024GBX 357.50GBX 352.50-1.40%GBX 358GBX 349.1879,959 shs£496.18 million12/05/2024GBX 360GBX 357.50-0.69%GBX 373GBX 35186,610 shs£503.22 million12/04/2024GBX 353.50GBX 360+1.84%GBX 362GBX 350.4893,858 shs£506.74 million12/03/2024GBX 355.50GBX 353.50-0.56%GBX 370GBX 35368,489 shs£497.59 million12/02/2024GBX 356GBX 355.50-0.14%GBX 371.50GBX 351121,374 shs£500.40 million11/29/2024GBX 354GBX 356+0.56%GBX 359GBX 339.50394,230 shs£501.11 million11/28/2024GBX 351GBX 354+0.85%GBX 370GBX 350.5043,797 shs£498.29 million11/27/2024GBX 350GBX 351+0.29%GBX 354.50GBX 34572,961 shs£494.07 million11/26/2024GBX 355GBX 350-1.41%GBX 356GBX 348.5074,741 shs£492.66 million11/25/2024GBX 349GBX 355+1.72%GBX 365.50GBX 339.50659,245 shs£499.70 million11/22/2024GBX 354.50GBX 349-1.55%GBX 360GBX 344.5086,382 shs£491.25 million11/21/2024GBX 354GBX 354.50+0.14%GBX 357.50GBX 351.5094,609 shs£498.99 million11/20/2024GBX 344.50GBX 354+2.76%GBX 358GBX 33091,825 shs£498.29 million11/19/2024GBX 347GBX 344.50-0.72%GBX 360GBX 333163,486 shs£484.92 million11/18/2024GBX 343GBX 347+1.17%GBX 353.50GBX 342110,741 shs£488.44 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart VSVS Stock Price Chart HOC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts