Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 359.50 +3.00 (+0.84%) As of 01/17/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Atalaya Mining Stock Price Performance 5 Day Performance+0.28%1 Month Performance+3.75%3 Month Performance-1.37%6 Month Performance-3.75%Year-To-Date Performance+0.14%1 Year Performance+15.59% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address ATYM Stock Chart for Saturday, January, 18, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 356.50GBX 359.50+0.84%GBX 365.50GBX 35797,566 shs£506.03 million01/16/2025GBX 355GBX 356.50+0.42%GBX 373GBX 354.502.81 million shs£501.81 million01/15/2025GBX 352GBX 355+0.85%GBX 356GBX 350119,580 shs£499.70 million01/14/2025GBX 358.50GBX 352-1.81%GBX 367GBX 348.5070,256 shs£495.48 million01/13/2025GBX 375GBX 358.50-4.40%GBX 379GBX 35683,693 shs£504.63 million01/10/2025GBX 372GBX 375+0.81%GBX 383GBX 372515,628 shs£527.85 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 366GBX 372+1.64%GBX 379.09GBX 357144,031 shs£523.63 million01/08/2025GBX 370GBX 366-1.08%GBX 370.50GBX 364130,571 shs£515.18 million01/07/2025GBX 375GBX 370-1.33%GBX 378GBX 367.5076,595 shs£520.81 million01/06/2025GBX 365GBX 375+2.74%GBX 378GBX 366.5077,102 shs£527.85 million01/03/2025GBX 365.50GBX 365-0.14%GBX 366.50GBX 36246,256 shs£513.77 million01/02/2025GBX 359GBX 365.50+1.81%GBX 370GBX 353.5045,596 shs£514.48 million01/01/2025GBX 359GBX 359GBX 359GBX 350.5022,845 shs£505.33 million12/31/2024GBX 352GBX 359+1.99%GBX 359GBX 350.5022,845 shs£505.33 million12/30/2024GBX 351GBX 352+0.28%GBX 355GBX 345.0341,996 shs£495.48 million12/27/2024GBX 350GBX 351+0.29%GBX 355GBX 341.50171,928 shs£494.07 million12/26/2024GBX 350GBX 350GBX 350GBX 34084,379 shs£492.66 million12/25/2024GBX 350GBX 350GBX 350GBX 34084,379 shs£492.66 million12/24/2024GBX 345GBX 350+1.45%GBX 350GBX 34084,379 shs£492.66 million12/23/2024GBX 333.50GBX 345+3.45%GBX 346GBX 330107,691 shs£485.62 million12/20/2024GBX 333.50GBX 333.50GBX 336.50GBX 327.50132,845 shs£469.44 million12/19/2024GBX 346.50GBX 333.50-3.75%GBX 341.50GBX 330.22136,659 shs£469.44 million12/18/2024GBX 346GBX 346.50+0.14%GBX 352GBX 343115,863 shs£487.73 million12/17/2024GBX 346.50GBX 346-0.14%GBX 352GBX 343.50134,606 shs£487.03 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart HOC Stock Price Chart VSVS Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts