Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 373 +10.00 (+2.75%) As of 05:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance 5 Day Performance+4.48%1 Month Performance-2.10%3 Month Performance+6.57%6 Month Performance-10.23%Year-To-Date Performance+3.90%1 Year Performance-3.87% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address ATYM Stock Chart for Wednesday, March, 26, 2025 ATYM Chart by TradingViewRemove Ads Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 350.50GBX 363+3.57%GBX 364GBX 345.5022.93 million shs£618.65 million03/24/2025GBX 357GBX 350.50-1.82%GBX 368.50GBX 349276,339 shs£597.35 million03/21/2025GBX 375.50GBX 357-4.93%GBX 377.50GBX 3573.37 million shs£608.43 million03/20/2025GBX 380GBX 375.50-1.18%GBX 381GBX 361491,411 shs£639.96 million03/19/2025GBX 376.50GBX 380+0.93%GBX 381.50GBX 362552,435 shs£647.63 million03/18/2025GBX 374.50GBX 376.50+0.53%GBX 378GBX 360.5010.19 million shs£641.66 million03/17/2025GBX 369GBX 374.50+1.49%GBX 375.14GBX 367.50287,444 shs£638.25 million03/14/2025GBX 362.50GBX 369+1.79%GBX 369.50GBX 362.50320,801 shs£628.88 million03/13/2025GBX 355GBX 362.50+2.11%GBX 363GBX 348239,803 shs£617.80 million03/12/2025GBX 358GBX 355-0.84%GBX 369.50GBX 353.50124,436 shs£605.02 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 359GBX 358-0.28%GBX 368GBX 3574.24 million shs£610.13 million03/10/2025GBX 377GBX 359-4.77%GBX 380GBX 359156,975 shs£611.84 million03/07/2025GBX 380GBX 377-0.79%GBX 380GBX 372.506.58 million shs£642.51 million03/06/2025GBX 369.50GBX 380+2.84%GBX 383GBX 370458,002 shs£647.63 million03/05/2025GBX 352.50GBX 369.50+4.82%GBX 375GBX 353182,763 shs£629.73 million03/04/2025GBX 367.50GBX 352.50-4.08%GBX 366.50GBX 352.50105,305 shs£600.76 million03/03/2025GBX 365GBX 367.50+0.68%GBX 380GBX 361146,631 shs£626.32 million02/28/2025GBX 372.50GBX 365-2.01%GBX 375GBX 363.50308,406 shs£622.06 million02/27/2025GBX 381GBX 372.50-2.23%GBX 396GBX 372.50101,906 shs£634.84 million02/26/2025GBX 373GBX 381+2.14%GBX 386GBX 368184,966 shs£649.33 million02/25/2025GBX 380.66GBX 373-2.01%GBX 378.50GBX 370324,721 shs£635.70 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart HOC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
