Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 366.50 +33.50 (+10.06%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance 5 Day Performance+14.17%1 Month Performance-0.68%3 Month Performance+3.24%6 Month Performance+1.52%Year-To-Date Performance+2.09%1 Year Performance-13.56% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address ATYM Stock Chart for Tuesday, April, 15, 2025 ATYM Chart by TradingViewRemove Ads Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 324.50GBX 333+2.62%GBX 334GBX 320.501.90 million shs£567.52 million04/11/2025GBX 321GBX 324.50+1.09%GBX 327.50GBX 318.50281,763 shs£553.04 million04/10/2025GBX 302GBX 321+6.29%GBX 332.50GBX 3176.24 million shs£547.07 million04/09/2025GBX 313.50GBX 302-3.67%GBX 314.50GBX 299.50353,186 shs£514.69 million04/09/2025GBX 313.50GBX 302-3.67%GBX 314.50GBX 299.50353,186 shs£514.69 million04/08/2025GBX 308GBX 313.50+1.79%GBX 326GBX 306.50205,587 shs£534.29 million04/08/2025GBX 308GBX 313.50+1.79%GBX 326GBX 306.50205,587 shs£534.29 million04/07/2025GBX 303.50GBX 308+1.48%GBX 315GBX 275.299.28 million shs£524.92 million04/04/2025GBX 320.50GBX 303.50-5.30%GBX 339GBX 294.505.20 million shs£517.25 million04/03/2025GBX 339GBX 320.50-5.46%GBX 340GBX 320.50349,945 shs£546.22 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 343GBX 339-1.17%GBX 350GBX 334.50155,019 shs£577.75 million04/01/2025GBX 341.27GBX 343+0.51%GBX 346.53GBX 334366,069 shs£584.57 million03/31/2025GBX 362.50GBX 341.27-5.86%GBX 369.50GBX 331.50389,252 shs£581.62 million03/28/2025GBX 371GBX 362.50-2.29%GBX 374GBX 359.89279,997 shs£617.80 million03/27/2025GBX 381.50GBX 371-2.75%GBX 380GBX 3695.59 million shs£632.29 million03/26/2025GBX 363GBX 381.50+5.10%GBX 384GBX 36415.08 million shs£650.18 million03/25/2025GBX 350.50GBX 363+3.57%GBX 364GBX 345.5022.93 million shs£618.65 million03/24/2025GBX 357GBX 350.50-1.82%GBX 368.50GBX 349276,339 shs£597.35 million03/21/2025GBX 375.50GBX 357-4.93%GBX 377.50GBX 3573.37 million shs£608.43 million03/20/2025GBX 380GBX 375.50-1.18%GBX 381GBX 361491,411 shs£639.96 million03/19/2025GBX 376.50GBX 380+0.93%GBX 381.50GBX 362552,435 shs£647.63 million03/18/2025GBX 374.50GBX 376.50+0.53%GBX 378GBX 360.5010.19 million shs£641.66 million03/17/2025GBX 369GBX 374.50+1.49%GBX 375.14GBX 367.50287,444 shs£638.25 million03/14/2025GBX 362.50GBX 369+1.79%GBX 369.50GBX 362.50320,801 shs£628.88 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart CEY Stock Price Chart HOC Stock Price Chart BREE Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
