Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 385.99 +1.99 (+0.52%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Atalaya Mining Stock Price Performance 5 Day Performance-2.03%1 Month Performance+6.04%3 Month Performance+10.60%6 Month Performance+0.91%Year-To-Date Performance+7.52%1 Year Performance+17.68% Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address ATYM Stock Chart for Saturday, February, 22, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 384GBX 385.99+0.52%GBX 387GBX 348.5093,924 shs£657.83 million02/20/2025GBX 384GBX 384GBX 391.39GBX 374167,481 shs£654.44 million02/19/2025GBX 391.50GBX 384-1.92%GBX 397GBX 38291,671 shs£654.44 million02/18/2025GBX 394GBX 391.50-0.63%GBX 398GBX 391.5061,862 shs£667.22 million02/17/2025GBX 396GBX 394-0.51%GBX 400GBX 39497,495 shs£671.49 million02/14/2025GBX 390.50GBX 396+1.41%GBX 399GBX 387.50300,817 shs£674.89 million02/13/2025GBX 393.50GBX 390.50-0.76%GBX 399GBX 390.5077,585 shs£665.52 million02/12/2025GBX 391.50GBX 393.50+0.51%GBX 397.36GBX 38491,177 shs£553.89 million02/11/2025GBX 395.50GBX 391.50-1.01%GBX 398.50GBX 388.50151,664 shs£551.08 million02/10/2025GBX 397GBX 395.50-0.38%GBX 403.50GBX 392.50175,260 shs£556.71 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 382GBX 397+3.93%GBX 404GBX 382461,405 shs£558.82 million02/06/2025GBX 358GBX 382+6.70%GBX 384GBX 353265,823 shs£537.70 million02/05/2025GBX 347.50GBX 358+3.02%GBX 378GBX 340.50228,497 shs£503.92 million02/04/2025GBX 339GBX 347.50+2.51%GBX 349GBX 335.50169,855 shs£489.14 million02/03/2025GBX 344GBX 339-1.45%GBX 349.50GBX 332.5575,428 shs£477.18 million01/31/2025GBX 347GBX 344-0.86%GBX 349.50GBX 34267,566 shs£484.21 million01/30/2025GBX 340.50GBX 347+1.91%GBX 349GBX 34283,155 shs£488.44 million01/29/2025GBX 344.62GBX 340.50-1.20%GBX 344GBX 338112,611 shs£479.29 million01/28/2025GBX 347GBX 344.62-0.69%GBX 362GBX 34085,273 shs£485.09 million01/27/2025GBX 350GBX 347-0.86%GBX 355.98GBX 3422.23 million shs£488.44 million01/24/2025GBX 349GBX 350+0.29%GBX 361.50GBX 349103,128 shs£492.66 million01/23/2025GBX 364GBX 349-4.12%GBX 375GBX 349134,733 shs£491.25 million01/22/2025GBX 353GBX 364+3.12%GBX 364GBX 348.79287,179 shs£512.37 million01/21/2025GBX 360.50GBX 353-2.08%GBX 362GBX 350118,894 shs£496.88 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart HOC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts