Avon Protection (AVON) Stock Chart & Stock Price History GBX 1,508 -14.00 (-0.92%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avon Protection Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.71%3 Month Performance+20.06%6 Month Performance+17.81%Year-To-Date Performance+2.59%1 Year Performance+58.90% Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. Email Address AVON Stock Chart for Saturday, January, 18, 2025 AVON Chart by TradingView Avon Protection Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,522GBX 1,508-0.92%GBX 1,550GBX 1,50443,700 shs£452.40 million01/16/2025GBX 1,520GBX 1,522+0.13%GBX 1,522GBX 1,5102.44 million shs£456.60 million01/15/2025GBX 1,514GBX 1,520+0.40%GBX 1,536GBX 1,51825,422 shs£456 million01/14/2025GBX 1,508GBX 1,514+0.40%GBX 1,521.11GBX 1,500467,737 shs£454.20 million01/13/2025GBX 1,520GBX 1,508-0.79%GBX 1,524GBX 1,488265,985 shs£452.40 million01/10/2025GBX 1,517.51GBX 1,520+0.16%GBX 1,544GBX 1,514443,887 shs£456 million01/09/2025GBX 1,516GBX 1,517.51+0.10%GBX 1,540GBX 1,481.84552,453 shs£455.25 million01/08/2025GBX 1,504GBX 1,516+0.80%GBX 1,524.48GBX 1,498112,056 shs£454.80 million01/07/2025GBX 1,490GBX 1,504+0.94%GBX 1,514.10GBX 1,48279,357 shs£451.20 million01/06/2025GBX 1,462GBX 1,490+1.92%GBX 1,502GBX 1,45057,932 shs£447 million Get the Latest News and Ratings for AVON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 1,452GBX 1,462+0.69%GBX 1,470GBX 1,44059,867 shs£438.60 million01/02/2025GBX 1,470GBX 1,452-1.22%GBX 1,518GBX 1,45227,328 shs£435.60 million01/01/2025GBX 1,470GBX 1,470GBX 1,478GBX 1,45413,724 shs£441 million12/31/2024GBX 1,482GBX 1,470-0.81%GBX 1,478GBX 1,45413,724 shs£441 million12/30/2024GBX 1,454GBX 1,482+1.93%GBX 1,516GBX 1,45451,730 shs£444.60 million12/27/2024GBX 1,450GBX 1,454+0.28%GBX 1,482GBX 1,43427,181 shs£436.20 million12/26/2024GBX 1,450GBX 1,450GBX 1,450GBX 1,41612,018 shs£435 million12/25/2024GBX 1,450GBX 1,450GBX 1,450GBX 1,41612,018 shs£435 million12/24/2024GBX 1,420GBX 1,450+2.11%GBX 1,450GBX 1,41612,018 shs£435 million12/23/2024GBX 1,426GBX 1,420-0.42%GBX 1,432GBX 1,39823,650 shs£426 million12/20/2024GBX 1,384GBX 1,426+3.03%GBX 1,426GBX 1,348130,481 shs£427.80 million12/19/2024GBX 1,400GBX 1,384-1.14%GBX 1,400GBX 1,36620,267 shs£415.20 million12/18/2024N/AGBX 1,400GBX 1,402GBX 1,38435,290 shs£420 million Related Companies CHG Stock Price Chart SNR Stock Price Chart CHRT Stock Price Chart VEL Stock Price Chart RR Stock Price Chart BA Stock Price Chart QQ Stock Price Chart GFTU Stock Price Chart MGNS Stock Price Chart RHIM Stock Price Chart Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVON) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avon Protection plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avon Protection With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVON Stock Alerts