Avon Protection (AVON) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avon Protection Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! AVON Stock Chart for Sunday, November, 17, 2024 AVON Chart by TradingView Avon Protection Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 1,228GBX 1,250+1.79%GBX 1,250GBX 1,230.3819,681 shs£375 million11/14/2024N/AGBX 1,228GBX 1,230GBX 1,203.9251,951 shs£368.40 million11/12/2024GBX 1,264GBX 1,222-3.32%GBX 1,266GBX 1,22234,638 shs£366.60 million11/11/2024GBX 1,242GBX 1,264+1.77%GBX 1,267.40GBX 1,23620,127 shs£379.20 million11/08/2024GBX 1,258GBX 1,242-1.27%GBX 1,245.06GBX 1,2325,899 shs£372.60 million11/07/2024GBX 1,254GBX 1,258+0.32%GBX 1,260GBX 1,23612,734 shs£377.40 million Get the Latest News and Ratings for AVON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 1,236GBX 1,254+1.46%GBX 1,287.94GBX 1,24017,888 shs£376.20 million11/05/2024GBX 1,246GBX 1,236-0.80%GBX 1,255.70GBX 1,2366,232 shs£370.80 million11/04/2024GBX 1,258GBX 1,246-0.95%GBX 1,268GBX 1,24615,025 shs£373.80 million11/01/2024GBX 1,224GBX 1,260+2.94%GBX 1,282GBX 1,21623,011 shs£378 million10/31/2024GBX 1,254GBX 1,224-2.39%GBX 1,270GBX 1,21821,012 shs£367.20 million10/30/2024GBX 1,232GBX 1,254+1.79%GBX 1,254GBX 1,1807,963 shs£376.20 million10/29/2024GBX 1,234GBX 1,232-0.16%GBX 1,280GBX 1,22411,964 shs£369.60 million10/28/2024GBX 1,244GBX 1,234-0.80%GBX 1,259.20GBX 1,228366,100 shs£370.20 million10/25/2024GBX 1,248GBX 1,244-0.32%GBX 1,256GBX 1,22031,845 shs£373.20 million10/24/2024GBX 1,248GBX 1,248GBX 1,250GBX 1,2387,010 shs£374.40 million10/23/2024GBX 1,260GBX 1,248-0.95%GBX 1,280GBX 1,24424,991 shs£374.40 million10/22/2024GBX 1,224GBX 1,260+2.94%GBX 1,268GBX 1,182242,613 shs£378 million10/21/2024GBX 1,256GBX 1,224-2.55%GBX 1,240GBX 1,20295,838 shs£367.20 million10/18/2024GBX 1,230.98GBX 1,256+2.03%GBX 1,260GBX 1,22013,200 shs£376.80 million10/17/2024GBX 1,232GBX 1,230.98-0.08%GBX 1,256GBX 1,20023,362 shs£369.29 million10/16/2024GBX 1,230GBX 1,232+0.16%GBX 1,234GBX 1,218.0124,876 shs£369.60 million Related Companies GEC Stock Price Chart CHG Stock Price Chart SNR Stock Price Chart CHRT Stock Price Chart HARL Stock Price Chart VEL Stock Price Chart RR Stock Price Chart BA Stock Price Chart QQ Stock Price Chart WIZZ Stock Price Chart Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVON) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avon Protection plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avon Protection With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVON Stock Alerts