Free Trial

Avon Protection (AVON) Stock Chart & Stock Price History

Avon Protection logo
GBX 2,130 +30.00 (+1.43%)
As of 10:41 AM Eastern

Avon Protection Stock Price Performance

The Avon Protection (AVON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.15%, with a year-to-date return of 44.90%. In the past month, the stock has increased 19.49%, reflecting recent market activity.

As of the latest close, Avon Protection traded at GBX 2,100 with a market cap of £785.83 million and volume of 92,357 shares. Five years ago, the stock traded at GBX 3,495, representing a 39.06% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 26,185 shares.

Receive AVON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
+19.49%
3 Month
Performance
+52.14%
Year-To-Date
Performance
+44.90%
1 Year
Performance
+66.15%
5 Year
Performance
-39.06%

AVON Stock Chart for Thursday, July, 17, 2025

Avon Protection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 2,082.31GBX 2,100
+0.85%
GBX 2,110GBX 2,06092,357 shs£785.83 million
07/15/2025GBX 2,091.77GBX 2,082.31
-0.45%
GBX 2,100GBX 2,06599,140 shs£779.21 million
07/14/2025GBX 2,068.49GBX 2,091.77
+1.13%
GBX 2,110GBX 1,99040,257 shs£782.75 million
07/11/2025GBX 2,053.22GBX 2,068.49
+0.74%
GBX 2,075GBX 2,03569,836 shs£774.04 million
07/10/2025GBX 2,000.87GBX 2,053.22
+2.62%
GBX 2,060GBX 2,015139,878 shs£768.33 million
07/09/2025GBX 1,997.42GBX 2,000.87
+0.17%
GBX 2,025GBX 1,99085,928 shs£748.74 million
07/08/2025GBX 1,988.54GBX 1,997.42
+0.45%
GBX 2,005GBX 1,98281,013 shs£747.45 million
07/07/2025GBX 1,978GBX 1,988.54
+0.53%
GBX 2,005GBX 1,976140,033 shs£744.13 million
07/04/2025GBX 1,961.47GBX 1,961.47GBX 1,976GBX 1,93041,119 shs£733.99 million
07/03/2025GBX 1,930.86GBX 1,961.47
+1.59%
GBX 1,976GBX 1,93041,119 shs£733.99 million
07/02/2025GBX 1,929.59GBX 1,930.86
+0.07%
GBX 1,946GBX 1,918265,626 shs£722.54 million
07/01/2025GBX 1,934.58GBX 1,929.59
-0.26%
GBX 1,974GBX 1,924446,218 shs£722.06 million
06/30/2025GBX 1,910.25GBX 1,934.58
+1.27%
GBX 1,954GBX 1,904.40113,791 shs£723.93 million
06/27/2025GBX 1,882.17GBX 1,910.25
+1.49%
GBX 1,916GBX 1,88255,164 shs£714.83 million
06/26/2025GBX 1,831.54GBX 1,882.17
+2.76%
GBX 1,896GBX 1,84867,571 shs£704.32 million
06/25/2025GBX 1,834.50GBX 1,831.54
-0.16%
GBX 1,850GBX 1,82028,073 shs£685.37 million
06/24/2025GBX 1,846GBX 1,834.50
-0.62%
GBX 1,862GBX 1,780126,466 shs£686.48 million
06/23/2025GBX 1,808.10GBX 1,846
+2.10%
GBX 1,846GBX 1,80445,572 shs£690.79 million
06/20/2025GBX 1,778GBX 1,808.10
+1.69%
GBX 1,816GBX 1,76064,538 shs£676.60 million
06/19/2025GBX 1,794GBX 1,778
-0.89%
GBX 1,816GBX 1,77815,208 shs£665.34 million
06/18/2025GBX 1,782.52GBX 1,794
+0.64%
GBX 1,804GBX 1,78035,714 shs£671.33 million
06/17/2025GBX 1,762GBX 1,782.52
+1.16%
GBX 1,786GBX 1,75079,507 shs£667.03 million
06/16/2025GBX 1,732GBX 1,762
+1.73%
GBX 1,772GBX 1,70436,727 shs£659.35 million

This page (LON:AVON) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners