The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 709 -1.00 (-0.14%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Baillie Gifford Japan Trust Stock Price Performance 5 Day Performance-2.34%1 Month Performance+2.01%3 Month Performance-2.88%6 Month Performance-0.84%Year-To-Date Performance+0.14%1 Year Performance+2.90% Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem BGFD Stock Chart for Sunday, December, 22, 2024 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 710GBX 709-0.14%GBX 709GBX 699.44281,534 shs£619.10 million12/19/2024GBX 719GBX 710-1.25%GBX 719GBX 702353,728 shs£619.97 million12/18/2024GBX 724GBX 719-0.69%GBX 726GBX 719188,808 shs£627.83 million12/17/2024GBX 726GBX 724-0.28%GBX 728GBX 720387,497 shs£632.20 million12/16/2024GBX 724GBX 726+0.28%GBX 729GBX 723295,888 shs£633.94 million12/13/2024GBX 725GBX 724-0.14%GBX 728GBX 7242.17 million shs£632.20 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 727GBX 725-0.28%GBX 729GBX 723.61412,279 shs£633.07 million12/11/2024GBX 725GBX 727+0.28%GBX 730.45GBX 724.89305,638 shs£634.82 million12/10/2024GBX 730GBX 725-0.68%GBX 735GBX 724.08107,710 shs£633.07 million12/09/2024GBX 729GBX 730+0.14%GBX 731GBX 724.50196,982 shs£637.44 million12/06/2024GBX 731GBX 729-0.27%GBX 733GBX 724239,186 shs£636.56 million12/05/2024GBX 737GBX 731-0.81%GBX 739GBX 727197,235 shs£638.31 million12/04/2024GBX 739GBX 737-0.27%GBX 739GBX 72679,795 shs£643.55 million12/03/2024GBX 730GBX 739+1.23%GBX 739GBX 728179,845 shs£645.30 million12/02/2024GBX 716GBX 730+1.96%GBX 730GBX 707288,263 shs£637.44 million11/29/2024GBX 703GBX 716+1.85%GBX 716GBX 700406,732 shs£625.21 million11/28/2024N/AGBX 703GBX 707GBX 701135,448 shs£613.86 million11/26/2024GBX 703GBX 710+1.00%GBX 710GBX 696248,581 shs£619.97 million11/25/2024GBX 704GBX 703-0.14%GBX 705GBX 698.203.19 million shs£613.86 million11/22/2024GBX 695GBX 704+1.29%GBX 704GBX 684167,310 shs£614.73 million11/21/2024GBX 693GBX 695+0.29%GBX 699GBX 688.161.01 million shs£606.87 million11/20/2024N/AGBX 693GBX 699GBX 686117,804 shs£605.13 million Related Companies ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart BUR Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart CTY Stock Price Chart TRIG Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
