The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 901.36 +9.36 (+1.05%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 27.09%. In the past month, the stock has increased 12.39%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 901.36 with a market cap of £822.71 million and volume of 133,322 shares. Five years ago, the stock traded at GBX 817, representing a 10.33% increase over that period. At the time, it had a market cap of £750.48 million and a volume of 158,764 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.31%1 Month Performance+12.39%3 Month Performance+18.76%Year-To-Date Performance+27.09%1 Year Performance+23.91%5 Year Performance+10.33% BGFD Stock Chart for Saturday, August, 16, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 892GBX 901.36+1.05%GBX 907GBX 899133,322 shs£822.71 million08/14/2025GBX 889GBX 892+0.34%GBX 899GBX 88551,537 shs£814.17 million08/13/2025GBX 893GBX 889-0.45%GBX 899GBX 885226,809 shs£811.43 million08/12/2025GBX 881GBX 893+1.36%GBX 893.67GBX 878108,287 shs£815.08 million08/11/2025GBX 875GBX 881+0.69%GBX 886GBX 87580,360 shs£804.13 million08/08/2025GBX 861GBX 875+1.63%GBX 876GBX 865.7579,468 shs£798.65 million08/07/2025GBX 858GBX 861+0.35%GBX 872GBX 85544,953 shs£785.87 million08/06/2025GBX 850GBX 858+0.94%GBX 858GBX 848.99442,889 shs£783.13 million08/05/2025GBX 847GBX 850+0.35%GBX 856GBX 840144,411 shs£775.83 million08/04/2025GBX 835.26GBX 847+1.41%GBX 852GBX 835.81170,690 shs£773.09 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 835GBX 835.26+0.03%GBX 843.11GBX 830129,726 shs£762.38 million07/31/2025GBX 835GBX 835GBX 843GBX 830124,630 shs£762.14 million07/30/2025GBX 830GBX 835+0.60%GBX 835GBX 82781,316 shs£762.14 million07/29/2025GBX 834GBX 830-0.48%GBX 836.18GBX 826372,719 shs£757.58 million07/28/2025GBX 847GBX 834-1.53%GBX 849GBX 833145,973 shs£761.23 million07/25/2025GBX 847GBX 847GBX 847GBX 839164,181 shs£773.09 million07/24/2025GBX 838GBX 847+1.07%GBX 847GBX 842.02220,363 shs£773.09 million07/23/2025GBX 809GBX 838+3.58%GBX 839.11GBX 818152,956 shs£764.88 million07/22/2025GBX 808GBX 809+0.12%GBX 812GBX 805111,039 shs£738.41 million07/21/2025GBX 805GBX 808+0.37%GBX 808GBX 806128,867 shs£737.49 million07/18/2025GBX 814GBX 805-1.11%GBX 815GBX 804160,261 shs£734.76 million07/17/2025GBX 802GBX 814+1.50%GBX 814GBX 796281,482 shs£742.97 million07/16/2025GBX 800GBX 802+0.25%GBX 815GBX 795201,981 shs£732.02 million07/15/2025GBX 807GBX 800-0.87%GBX 809.10GBX 80063,402 shs£730.19 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access