The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 924.17 -6.83 (-0.73%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.25%, with a year-to-date return of 30.30%. In the past month, the stock has increased 2.53%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 931 with a market cap of £721.26 million and volume of 82,781 shares. Five years ago, the stock traded at GBX 913, representing a 1.22% increase over that period. At the time, it had a market cap of £838.67 million and a volume of 179,559 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance+2.53%3 Month Performance+18.94%Year-To-Date Performance+30.30%1 Year Performance+26.25%5 Year Performance+1.22% BGFD Stock Chart for Tuesday, September, 16, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 929GBX 931+0.22%GBX 931GBX 91982,781 shs£721.26 million09/12/2025GBX 923GBX 929+0.65%GBX 929GBX 912215,563 shs£719.71 million09/11/2025GBX 912GBX 923+1.21%GBX 923GBX 913167,471 shs£715.06 million09/10/2025GBX 900GBX 912+1.33%GBX 913GBX 907214,363 shs£706.54 million09/09/2025GBX 909GBX 900-0.99%GBX 914GBX 900253,883 shs£697.24 million09/08/2025GBX 898GBX 909+1.22%GBX 912.09GBX 90368,199 shs£704.21 million09/05/2025GBX 897GBX 898+0.11%GBX 902.22GBX 894246,670 shs£698.97 million09/04/2025GBX 891GBX 897+0.67%GBX 900GBX 89346,190 shs£698.19 million09/03/2025GBX 894GBX 891-0.34%GBX 893.48GBX 888156,088 shs£693.52 million09/02/2025GBX 897GBX 894-0.33%GBX 905GBX 887.70111,053 shs£695.85 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 901GBX 897-0.44%GBX 899GBX 89663,228 shs£698.19 million08/29/2025GBX 906GBX 901-0.55%GBX 908GBX 896235,122 shs£822.38 million08/28/2025GBX 896GBX 906+1.12%GBX 906GBX 893264,622 shs£826.94 million08/27/2025GBX 902.86GBX 896-0.76%GBX 898GBX 895114,322 shs£817.82 million08/26/2025GBX 910GBX 902.86-0.78%GBX 905GBX 893215,731 shs£824.08 million08/25/2025GBX 910GBX 910GBX 910GBX 895.08101,115 shs£830.59 million08/22/2025GBX 893GBX 910+1.90%GBX 910GBX 895.08101,115 shs£830.59 million08/21/2025GBX 900GBX 893-0.78%GBX 897GBX 892201,297 shs£815.08 million08/20/2025GBX 909GBX 900-0.99%GBX 911.52GBX 897.03127,430 shs£821.47 million08/19/2025GBX 915GBX 909-0.66%GBX 915GBX 907.7856,847 shs£829.68 million08/18/2025GBX 901.36GBX 915+1.51%GBX 916GBX 904132,154 shs£835.16 million08/15/2025GBX 892GBX 901.36+1.05%GBX 907GBX 899133,322 shs£822.71 million Related Companies BPT Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart QLT Stock Price Chart INPP Stock Price Chart AJB Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGFD Stock Alerts