The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 737 -13.00 (-1.73%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance 5 Day Performance-2.90%1 Month Performance-3.91%3 Month Performance+3.91%6 Month Performance-0.67%Year-To-Date Performance+3.91%1 Year Performance-1.47% Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGFD Stock Chart for Monday, March, 31, 2025 BGFD Chart by TradingViewRemove Ads The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 748GBX 737-1.47%GBX 740GBX 729109,287 shs£672.69 million03/28/2025GBX 762GBX 748-1.84%GBX 761GBX 743175,017 shs£682.73 million03/27/2025GBX 759GBX 762+0.40%GBX 768GBX 7602.15 million shs£695.51 million03/26/2025GBX 760GBX 759-0.13%GBX 769GBX 7592.87 million shs£692.77 million03/25/2025GBX 757.50GBX 760+0.33%GBX 763GBX 757516,828 shs£693.68 million03/24/2025GBX 758GBX 757.50-0.07%GBX 760GBX 756270,489 shs£691.40 million03/21/2025GBX 761GBX 758-0.39%GBX 761GBX 753540,029 shs£691.86 million03/20/2025GBX 757GBX 761+0.53%GBX 761GBX 755404,144 shs£694.60 million03/19/2025GBX 756GBX 757+0.13%GBX 761.11GBX 757121,545 shs£690.95 million03/18/2025GBX 755GBX 756+0.13%GBX 758GBX 752.173.29 million shs£690.03 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 751GBX 755+0.53%GBX 755GBX 753238,617 shs£689.12 million03/14/2025GBX 742GBX 751+1.21%GBX 752GBX 743185,056 shs£685.47 million03/13/2025GBX 747GBX 742-0.67%GBX 746GBX 742143,750 shs£677.25 million03/12/2025GBX 736GBX 747+1.49%GBX 749GBX 740269,007 shs£681.82 million03/11/2025GBX 745GBX 736-1.21%GBX 753GBX 7361.12 million shs£671.78 million03/10/2025GBX 754GBX 745-1.19%GBX 760GBX 744170,642 shs£679.99 million03/07/2025GBX 759GBX 754-0.66%GBX 756GBX 7483.26 million shs£688.21 million03/06/2025GBX 749GBX 759+1.34%GBX 761GBX 752254,848 shs£692.77 million03/05/2025GBX 747GBX 749+0.27%GBX 758.86GBX 74968,672 shs£683.64 million03/04/2025GBX 772.69GBX 747-3.32%GBX 770.86GBX 745.18355,780 shs£681.82 million03/03/2025GBX 767GBX 772.69+0.74%GBX 774GBX 763133,053 shs£705.26 million02/28/2025GBX 783GBX 767-2.04%GBX 769GBX 764194,903 shs£700.07 million Related Companies BPT Stock Price Chart RCP Stock Price Chart HVPE Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart QLT Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
