The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 703 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Baillie Gifford Japan Trust Stock Price Performance5 Day Performance+0.43%1 Month Performance-4.35%3 Month Performance+0.72%6 Month Performance-3.70%Year-To-Date Performance-0.71%1 Year Performance+3.99% Receive BGFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BGFD Stock Chart for Saturday, November, 2, 2024 BGFD Chart by TradingView The Baillie Gifford Japan Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 702GBX 703+0.14%GBX 704GBX 695.85123,173 shs£613.86 million10/31/2024GBX 702GBX 702GBX 703GBX 693.32110,848 shs£612.99 million10/30/2024GBX 701GBX 702+0.14%GBX 706GBX 697286,254 shs£612.99 million10/29/2024GBX 700GBX 701+0.14%GBX 703.36GBX 690.15951,572 shs£612.11 million10/28/2024GBX 703GBX 700-0.43%GBX 705GBX 690.23416,828 shs£611.24 million10/25/2024GBX 689GBX 703+2.03%GBX 703GBX 688405,419 shs£613.86 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 692GBX 689-0.43%GBX 695.90GBX 688341,702 shs£601.64 million10/23/2024GBX 706.09GBX 692-2.00%GBX 701.12GBX 690.43187,716 shs£604.25 million10/22/2024GBX 725GBX 706.09-2.61%GBX 720GBX 705173,390 shs£616.56 million10/21/2024GBX 723GBX 725+0.28%GBX 725GBX 715239,470 shs£633.07 million10/18/2024GBX 730.63GBX 722.20-1.15%GBX 724.46GBX 718.76456,719 shs£630.63 million10/17/2024GBX 733GBX 730.63-0.32%GBX 736GBX 723.96112,666 shs£637.99 million10/16/2024GBX 735GBX 733-0.27%GBX 736GBX 726.25154,321 shs£640.06 million10/15/2024GBX 734GBX 735+0.14%GBX 742GBX 722223,843 shs£641.80 million10/14/2024GBX 742GBX 734-1.08%GBX 744GBX 734159,921 shs£640.93 million10/11/2024GBX 749GBX 742-0.93%GBX 744GBX 734126,368 shs£647.91 million10/10/2024GBX 746GBX 749+0.40%GBX 749GBX 739.22132,044 shs£654.03 million10/09/2024GBX 745GBX 746+0.13%GBX 748GBX 741.72103,015 shs£651.41 million10/08/2024GBX 749GBX 745-0.53%GBX 747GBX 741.46167,774 shs£650.53 million10/07/2024GBX 748GBX 749+0.13%GBX 749GBX 734313,988 shs£654.03 million10/04/2024GBX 740.71GBX 748+0.98%GBX 748GBX 733.17118,561 shs£653.15 million10/03/2024GBX 735GBX 740.71+0.78%GBX 741GBX 733139,701 shs£646.79 million10/02/2024GBX 739.68GBX 735-0.63%GBX 739GBX 732108,442 shs£641.80 million10/01/2024GBX 742GBX 739.68-0.31%GBX 741GBX 735369,456 shs£645.89 million09/30/2024GBX 735GBX 742+0.95%GBX 742GBX 721.88268,458 shs£647.91 million09/27/2024GBX 738GBX 735-0.41%GBX 736GBX 717.25359,645 shs£641.80 million09/26/2024GBX 723GBX 738+2.07%GBX 739GBX 727.26205,722 shs£644.42 million09/25/2024GBX 717GBX 723+0.84%GBX 723GBX 715.32114,442 shs£631.32 million09/24/2024GBX 733GBX 717-2.18%GBX 741GBX 717166,477 shs£626.08 million09/23/2024GBX 730GBX 733+0.41%GBX 738GBX 729169,505 shs£640.06 million09/20/2024GBX 736GBX 730-0.82%GBX 738GBX 728169,874 shs£637.44 million09/19/2024GBX 722GBX 736+1.94%GBX 737GBX 728.56223,834 shs£642.68 million09/18/2024GBX 727GBX 722-0.69%GBX 729.50GBX 721190,671 shs£630.45 million09/17/2024GBX 732GBX 727-0.68%GBX 731GBX 726.78151,345 shs£634.82 million09/16/2024GBX 738GBX 732-0.81%GBX 742GBX 729.50331,517 shs£639.18 million09/13/2024GBX 736.68GBX 738+0.18%GBX 738GBX 730.7671,741 shs£644.42 million09/12/2024GBX 725GBX 736.68+1.61%GBX 745GBX 727165,363 shs£643.27 million09/11/2024GBX 733GBX 725-1.09%GBX 730GBX 722625,406 shs£645.47 million09/10/2024GBX 728GBX 733+0.69%GBX 736GBX 726.45267,481 shs£652.59 million09/09/2024N/AGBX 728GBX 735GBX 720.28630,505 shs£648.14 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024GBX 742GBX 719-3.10%GBX 737.40GBX 717890,569 shs£640.13 million09/05/2024GBX 741.50GBX 742+0.07%GBX 745.32GBX 738.56209,199 shs£660.60 million09/04/2024GBX 747GBX 741.50-0.74%GBX 743GBX 727.94202,477 shs£660.16 million09/03/2024GBX 743GBX 747+0.54%GBX 748.54GBX 745.49263,663 shs£665.05 million09/02/2024GBX 756GBX 743-1.72%GBX 750GBX 743197,518 shs£661.49 million08/30/2024GBX 751GBX 756+0.67%GBX 756GBX 748.17290,431 shs£673.07 million08/29/2024GBX 752GBX 751-0.13%GBX 753GBX 745117,798 shs£668.62 million08/28/2024GBX 760GBX 752-1.05%GBX 757GBX 748146,521 shs£669.51 million08/27/2024GBX 752GBX 760+1.06%GBX 760GBX 744208,980 shs£676.63 million08/26/2024GBX 752GBX 752GBX 752GBX 741.52554,558 shs£669.51 million08/23/2024GBX 746GBX 752+0.80%GBX 752GBX 741.52479,558 shs£669.51 million08/22/2024GBX 750GBX 746-0.53%GBX 755GBX 743.6853,099 shs£664.16 million08/21/2024GBX 748GBX 750+0.27%GBX 751.02GBX 744155,450 shs£667.73 million08/20/2024GBX 731GBX 748+2.33%GBX 748GBX 731338,945 shs£665.94 million08/19/2024GBX 724GBX 731+0.97%GBX 731.64GBX 729.46105,842 shs£650.81 million08/16/2024GBX 726.36GBX 727.45+0.15%GBX 729.97GBX 723139,404 shs£647.65 million08/15/2024GBX 711GBX 726.36+2.16%GBX 727GBX 713.46171,021 shs£646.68 million08/14/2024GBX 705GBX 711+0.85%GBX 711GBX 701216,843 shs£633.00 million08/13/2024GBX 692GBX 705+1.88%GBX 705GBX 697.61149,354 shs£627.66 million08/12/2024GBX 690GBX 692+0.29%GBX 694GBX 687.2489,423 shs£616.09 million08/09/2024GBX 690GBX 688.80-0.17%GBX 691.20GBX 685.22121,452 shs£613.24 million08/08/2024GBX 696GBX 690-0.86%GBX 693.12GBX 681160,049 shs£614.31 million08/07/2024GBX 674GBX 696+3.26%GBX 697.56GBX 6841.07 million shs£619.65 million08/06/2024GBX 664GBX 674+1.51%GBX 679GBX 660304,443 shs£600.06 million08/05/2024GBX 698GBX 664-4.87%GBX 670.40GBX 638.541.61 million shs£591.16 million08/02/2024GBX 752GBX 698-7.18%GBX 732GBX 696217,921 shs£621.43 million08/01/2024GBX 756GBX 752-0.53%GBX 752GBX 735.721.85 million shs£669.51 million Related Companies TRIG Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
