The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 721 +8.00 (+1.12%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance 5 Day Performance+0.98%1 Month Performance-5.26%3 Month Performance+0.56%6 Month Performance-0.28%Year-To-Date Performance+1.66%1 Year Performance+2.27% Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGFD Stock Chart for Sunday, April, 20, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 721GBX 721GBX 723GBX 71089,251 shs£658.09 million04/17/2025GBX 713GBX 721+1.12%GBX 723GBX 71089,251 shs£658.09 million04/16/2025GBX 714GBX 713-0.14%GBX 713GBX 703108,511 shs£650.78 million04/15/2025GBX 708GBX 714+0.85%GBX 718GBX 70799,142 shs£651.70 million04/14/2025GBX 690GBX 708+2.61%GBX 710GBX 695633,085 shs£646.22 million04/11/2025GBX 689GBX 690+0.15%GBX 696GBX 68593,441 shs£629.79 million04/10/2025GBX 661GBX 689+4.24%GBX 708.75GBX 6861.25 million shs£628.88 million04/09/2025GBX 684GBX 661-3.36%GBX 683GBX 65367,376 shs£603.32 million04/09/2025GBX 684GBX 661-3.36%GBX 683GBX 65367,376 shs£603.32 million04/08/2025GBX 657GBX 684+4.11%GBX 693GBX 668.15179,310 shs£624.32 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 657GBX 684+4.11%GBX 693GBX 668.15179,310 shs£624.32 million04/07/2025GBX 681GBX 657-3.52%GBX 670GBX 623.451.57 million shs£599.67 million04/04/2025GBX 697GBX 681-2.30%GBX 694.18GBX 660334,230 shs£621.58 million04/03/2025GBX 733GBX 697-4.91%GBX 721GBX 693.3495,363 shs£636.18 million04/02/2025GBX 740GBX 733-0.95%GBX 742GBX 728.3581,113 shs£669.04 million04/01/2025GBX 737GBX 740+0.41%GBX 740GBX 732271,335 shs£675.43 million03/31/2025GBX 748GBX 737-1.47%GBX 740GBX 729109,287 shs£672.69 million03/28/2025GBX 762GBX 748-1.84%GBX 761GBX 743175,017 shs£682.73 million03/27/2025GBX 759GBX 762+0.40%GBX 768GBX 7602.15 million shs£695.51 million03/26/2025GBX 760GBX 759-0.13%GBX 769GBX 7592.87 million shs£692.77 million03/25/2025GBX 757.50GBX 760+0.33%GBX 763GBX 757516,828 shs£693.68 million03/24/2025GBX 758GBX 757.50-0.07%GBX 760GBX 756270,489 shs£691.40 million03/21/2025GBX 761GBX 758-0.39%GBX 761GBX 753540,029 shs£691.86 million03/20/2025GBX 757GBX 761+0.53%GBX 761GBX 755404,144 shs£694.60 million03/19/2025GBX 756GBX 757+0.13%GBX 761.11GBX 757121,545 shs£690.95 million Related Companies ABDN Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart CTY Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart TRIG Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
