The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 785.60 -4.40 (-0.56%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Baillie Gifford Japan Trust Stock Price Performance 5 Day Performance+0.74%1 Month Performance+7.22%3 Month Performance+11.59%6 Month Performance+5.31%Year-To-Date Performance+10.76%1 Year Performance+5.31% Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGFD Stock Chart for Saturday, February, 22, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 790GBX 785.60-0.56%GBX 791GBX 782143,783 shs£717.05 million02/20/2025GBX 790GBX 790GBX 790GBX 776119,299 shs£721.07 million02/19/2025GBX 779.10GBX 790+1.40%GBX 790GBX 775.47197,408 shs£721.07 million02/18/2025GBX 779.80GBX 779.10-0.09%GBX 783GBX 775.12260,424 shs£711.12 million02/17/2025GBX 776GBX 779.80+0.49%GBX 781GBX 775172,656 shs£711.76 million02/14/2025GBX 775GBX 776+0.13%GBX 777GBX 770.43220,458 shs£708.29 million02/13/2025GBX 767.55GBX 775+0.97%GBX 775GBX 767.13250,441 shs£707.37 million02/12/2025GBX 774GBX 767.55-0.83%GBX 773GBX 763.71235,815 shs£670.23 million02/11/2025GBX 774GBX 774GBX 775.98GBX 766232,684 shs£675.86 million02/10/2025GBX 776GBX 774-0.26%GBX 777GBX 768.3587,574 shs£675.86 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 775GBX 776+0.13%GBX 776GBX 770.78179,550 shs£677.60 million02/06/2025GBX 764GBX 775+1.44%GBX 775GBX 768128,991 shs£676.73 million02/05/2025GBX 760.45GBX 764+0.47%GBX 764GBX 757.40519,255 shs£667.13 million02/04/2025GBX 763.67GBX 760.45-0.42%GBX 765.50GBX 755281,181 shs£664.03 million02/03/2025GBX 777GBX 763.67-1.72%GBX 774GBX 757.35154,090 shs£666.84 million01/31/2025GBX 771GBX 777+0.78%GBX 777GBX 772401,629 shs£678.48 million01/30/2025GBX 764GBX 771+0.92%GBX 771GBX 760526,934 shs£673.24 million01/29/2025GBX 755GBX 764+1.19%GBX 765GBX 753259,309 shs£667.13 million01/28/2025GBX 735.94GBX 755+2.59%GBX 755GBX 733.90219,848 shs£659.27 million01/27/2025GBX 740GBX 735.94-0.55%GBX 741GBX 7284.19 million shs£642.62 million01/24/2025GBX 733GBX 740+0.95%GBX 740.05GBX 736.57243,439 shs£646.17 million01/23/2025GBX 732.70GBX 733+0.04%GBX 738GBX 729226,058 shs£640.06 million01/22/2025GBX 717GBX 732.70+2.19%GBX 733GBX 718.31194,949 shs£639.79 million01/21/2025GBX 717GBX 717GBX 719GBX 712.48226,002 shs£626.08 million Related Companies ABDN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
