The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 717 0.00 (0.00%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Baillie Gifford Japan Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.13%3 Month Performance-1.10%6 Month Performance-4.14%Year-To-Date Performance+1.09%1 Year Performance+1.85% Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGFD Stock Chart for Tuesday, January, 21, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 717GBX 717GBX 719GBX 712.48226,002 shs£626.08 million01/20/2025GBX 715GBX 717+0.28%GBX 717.68GBX 714200,591 shs£626.08 million01/17/2025GBX 717GBX 715-0.28%GBX 717GBX 706604,771 shs£624.34 million01/16/2025GBX 714GBX 717+0.42%GBX 718GBX 710.753.92 million shs£626.08 million01/15/2025GBX 702GBX 714+1.71%GBX 714GBX 701.36315,510 shs£623.47 million01/14/2025GBX 706GBX 702-0.57%GBX 707GBX 699286,484 shs£612.99 million01/13/2025GBX 699GBX 706+1.00%GBX 706GBX 688.50271,720 shs£616.48 million01/10/2025GBX 696GBX 699+0.43%GBX 699GBX 6906.60 million shs£610.37 million01/09/2025GBX 702GBX 696-0.85%GBX 719GBX 695262,400 shs£607.75 million01/08/2025GBX 704.38GBX 702-0.34%GBX 705GBX 702346,680 shs£612.99 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 712GBX 704.38-1.07%GBX 708.75GBX 704149,625 shs£615.07 million01/06/2025GBX 718GBX 712-0.84%GBX 715GBX 703.95123,510 shs£621.72 million01/03/2025GBX 718GBX 718GBX 718GBX 710131,905 shs£626.96 million01/02/2025GBX 709.25GBX 718+1.23%GBX 718GBX 708126,891 shs£626.96 million01/01/2025GBX 709.25GBX 709.25GBX 716GBX 70187,464 shs£619.32 million12/31/2024GBX 711GBX 709.25-0.25%GBX 716GBX 70187,464 shs£619.32 million12/30/2024GBX 709GBX 711+0.28%GBX 711GBX 705115,436 shs£620.85 million12/27/2024GBX 702GBX 709+1.00%GBX 715GBX 70662,340 shs£619.10 million12/26/2024GBX 702GBX 702GBX 712GBX 701.0930,080 shs£612.99 million12/25/2024GBX 702GBX 702GBX 712GBX 701.0930,080 shs£612.99 million12/24/2024GBX 703GBX 702-0.14%GBX 712GBX 701.0930,080 shs£612.99 million12/23/2024GBX 709GBX 703-0.85%GBX 715GBX 70367,336 shs£613.86 million12/20/2024GBX 710GBX 709-0.14%GBX 709GBX 699.44281,534 shs£619.10 million Related Companies ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart BUR Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart JAM Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGFD Stock Alerts