Free Trial

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.06 -0.03 (-0.73%)
As of 08/22/2025 03:22 AM Eastern

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.18%, with a year-to-date return of -2.40%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.06 with a market cap of £1.51 billion and volume of 5,000 shares. Five years ago, the stock traded at GBX 35.20, representing a 88.47% decrease over that period. At the time, it had a market cap of £879 thousand and a volume of 200 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+1.35%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+5.18%
5 Year
Performance
-88.47%

BHMU Stock Chart for Saturday, August, 23, 2025

BH Macro USD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4.06GBX 4.06GBX 4.06GBX 4.065,000 shs£1.51 billion
08/21/2025GBX 4.02GBX 4.06
+1.00%
GBX 4.08GBX 3.9825,236 shs£1.51 billion
08/20/2025GBX 3.96GBX 4.02
+1.52%
GBX 4.02GBX 423,750 shs£1.50 billion
08/19/2025GBX 4GBX 3.96
-1.00%
GBX 3.97GBX 3.9637,250 shs£1.47 billion
08/18/2025GBX 3.93GBX 4
+1.86%
GBX 4GBX 3.972,900 shs£1.49 billion
08/15/2025GBX 4.02GBX 3.93
-2.22%
GBX 3.93GBX 3.9318,303 shs£1.46 billion
08/14/2025GBX 4.02GBX 4.02GBX 4.02GBX 3.9525,878 shs£1.50 billion
08/13/2025GBX 4GBX 4.02
+0.48%
GBX 4.02GBX 3.9525,878 shs£1.50 billion
08/12/2025GBX 3.92GBX 4
+1.96%
GBX 4GBX 3.9438,520 shs£1.49 billion
08/11/2025GBX 3.95GBX 3.92
-0.76%
GBX 3.92GBX 3.92546 shs£1.46 billion
08/08/2025GBX 3.93GBX 3.93GBX 3.93GBX 3.9318,303 shs£1.46 billion
08/07/2025GBX 3.93GBX 3.93
-0.13%
GBX 3.93GBX 3.9318,303 shs£1.46 billion
08/06/2025GBX 4.02GBX 3.93
-2.19%
GBX 3.93GBX 3.931,000 shs£1.46 billion
08/05/2025GBX 3.97GBX 4.02
+1.31%
GBX 4.02GBX 3.9410,880 shs£1.50 billion
08/04/2025GBX 4GBX 3.97
-0.90%
GBX 4GBX 3.9717,912 shs£1.48 billion
08/01/2025GBX 4.02GBX 4
-0.40%
GBX 4GBX 421,613 shs£1.49 billion
07/31/2025GBX 4.02GBX 4.02GBX 4.02GBX 3.96177,748 shs£1.50 billion
07/30/2025GBX 4GBX 4.02
+0.42%
GBX 4.02GBX 3.96177,748 shs£1.50 billion
07/29/2025GBX 4.01GBX 4
-0.17%
GBX 4GBX 419,113 shs£1.49 billion
07/28/2025GBX 4.01GBX 4.01
+0.10%
GBX 4.04GBX 4.0111,066 shs£1.49 billion
07/25/2025GBX 3.99GBX 4.01
+0.45%
GBX 4.06GBX 4.0164,593 shs£1.49 billion
07/24/2025GBX 4.01GBX 3.99
-0.45%
GBX 4.04GBX 3.999,912 shs£1.49 billion
07/23/2025GBX 4.01GBX 4.01GBX 4.04GBX 3.9819,485 shs£1.49 billion
07/22/2025GBX 4.04GBX 4.01
-0.84%
GBX 4.04GBX 3.9819,485 shs£1.49 billion

This page (LON:BHMU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners