Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 3.86 0.00 (0.00%)
As of 12:32 PM Eastern
Compare

BH Macro USD Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.98%
3 Month
Performance
-5.85%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-7.21%
1 Year
Performance
+10.60%
Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BHMU Stock Chart for Monday, March, 10, 2025

BHMU Chart by TradingView
Remove Ads

BH Macro USD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 3.86GBX 3.86GBX 3.86GBX 3.836,988 shs£1.44 billion
03/07/2025GBX 3.90GBX 3.86
-1.03%		GBX 3.90GBX 3.8621,972 shs£1.44 billion
03/06/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.8615,720 shs£1.45 billion
03/05/2025GBX 3.94GBX 3.90
-1.02%		GBX 3.90GBX 3.9078,750 shs£1.45 billion
03/04/2025GBX 3.98GBX 3.94
-1.01%		GBX 3.94GBX 3.941,000 shs£1.47 billion
03/03/2025GBX 3.97GBX 3.98
+0.23%		GBX 3.98GBX 3.921,410 shs£1.48 billion
02/28/2025GBX 3.96GBX 3.97
+0.28%		GBX 3.97GBX 3.928,296 shs£1.48 billion
02/27/2025GBX 3.98GBX 3.96
-0.50%		GBX 3.98GBX 3.965,380 shs£1.47 billion
02/26/2025GBX 3.90GBX 3.98
+2.05%		GBX 3.98GBX 3.9231,053 shs£1.48 billion
02/25/2025GBX 3.94GBX 3.90
-1.02%		GBX 3.99GBX 3.9055,171 shs£1.45 billion
02/24/2025GBX 3.96GBX 3.94
-0.51%		GBX 3.96GBX 3.949,836 shs£1.47 billion
02/21/2025GBX 4GBX 3.96
-1.00%		GBX 4.01GBX 3.965,354 shs£1.47 billion
02/20/2025GBX 4.02GBX 4
-0.50%		GBX 4GBX 448 shs£1.49 billion
02/19/2025GBX 4.02GBX 4.02GBX 4.02GBX 3.972,914 shs£1.50 billion
02/18/2025GBX 4.02GBX 4.02GBX 4.02GBX 3.972,914 shs£1.50 billion
02/17/2025GBX 4GBX 4.02
+0.50%		GBX 4.02GBX 3.972,914 shs£1.50 billion
02/14/2025GBX 4GBX 4GBX 4GBX 3.972,000 shs£1.49 billion
02/13/2025GBX 4.04GBX 4
-0.99%		GBX 4GBX 436,510 shs£1.49 billion
02/12/2025GBX 4.06GBX 4.04
-0.49%		GBX 4.04GBX 3.9844,764 shs£1.14 million
02/11/2025GBX 4.02GBX 4.06
+1.00%		GBX 4.08GBX 4.0237,237 shs£1.15 million
02/10/2025GBX 4.10GBX 4.02
-1.95%		GBX 4.05GBX 434,140 shs£1.14 million
Related Companies

This page (LON:BHMU) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored