Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 13.12 -0.78 (-5.61%) As of 10/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.83%, with a year-to-date return of 49.77%. In the past month, the stock has decreased 1.12%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 13.12 with a market cap of £125.34 million and volume of 521,219 shares. Five years ago, the stock traded at GBX 1.85, representing a 611.11% increase over that period. At the time, it had a market cap of £17.37 million and a volume of 826,131 shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.72%1 Month Performance-1.12%3 Month Performance+9.81%Year-To-Date Performance+49.77%1 Year Performance+45.83%5 Year Performance+611.11% BIRG Stock Chart for Saturday, October, 18, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 13.75GBX 13.12-4.56%GBX 13.50GBX 12.99521,219 shs£125.34 million10/16/2025GBX 13.86GBX 13.75-0.82%GBX 14.52GBX 13.66165,913 shs£131.33 million10/15/2025GBX 13.95GBX 13.86-0.65%GBX 14.14GBX 13.801.12 million shs£132.41 million10/14/2025GBX 13.92GBX 13.95+0.24%GBX 13.96GBX 13.5039,944 shs£133.27 million10/13/2025GBX 14.13GBX 13.92-1.51%GBX 14.10GBX 13.5047,472 shs£132.95 million10/10/2025GBX 14.35GBX 14.13-1.55%GBX 14.54GBX 141.48 million shs£134.98 million10/09/2025GBX 14.45GBX 14.35-0.68%GBX 14.62GBX 14.14323,112 shs£137.10 million10/08/2025GBX 14.36GBX 14.45+0.63%GBX 14.60GBX 14.32124,213 shs£138.04 million10/07/2025GBX 14.43GBX 14.36-0.53%GBX 14.60GBX 14.1463,467 shs£137.17 million10/06/2025GBX 14.53GBX 14.43-0.63%GBX 14.94GBX 14.18147,550 shs£137.89 million Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 14.40GBX 14.53+0.86%GBX 14.66GBX 14.04754,006 shs£139.20 million10/02/2025GBX 14.25GBX 14.40+1.05%GBX 14.50GBX 13.961.54 million shs£138.01 million10/01/2025GBX 14.05GBX 14.25+1.42%GBX 14.34GBX 13.68267,217 shs£136.58 million09/30/2025GBX 13.70GBX 14.05+2.55%GBX 14.20GBX 13.32256,878 shs£134.67 million09/29/2025GBX 14.08GBX 13.70-2.66%GBX 14GBX 13.4679,482 shs£131.32 million09/26/2025GBX 13.95GBX 14.08+0.92%GBX 14.18GBX 13.86476,760 shs£134.91 million09/25/2025GBX 13.86GBX 13.95+0.65%GBX 14.06GBX 13.50127,833 shs£133.69 million09/24/2025GBX 13.84GBX 13.86+0.14%GBX 14.10GBX 13.702.46 million shs£132.82 million09/23/2025GBX 13.43GBX 13.84+3.07%GBX 13.96GBX 131.61 million shs£132.63 million09/22/2025GBX 13.42GBX 13.43+0.06%GBX 13.54GBX 13.2619,996 shs£128.68 million09/19/2025GBX 13.27GBX 13.42+1.15%GBX 13.60GBX 13.20167,120 shs£128.61 million09/18/2025GBX 13.21GBX 13.27+0.44%GBX 13.60GBX 13.082.36 million shs£127.15 million09/17/2025GBX 13.42GBX 13.21-1.53%GBX 13.70GBX 12.92128,464 shs£126.59 million Related Companies Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
