Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BIRG Stock  Free BIRG Stock Alerts

Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

Bank of Ireland Group logo
GBX 10.99 -0.64 (-5.50%)
As of 03/28/2025 12:41 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-2.98%
3 Month
Performance
+26.88%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+25.46%
1 Year
Performance
+16.23%
Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

BIRG Stock Chart for Sunday, March, 30, 2025

BIRG Chart by TradingView
Remove Ads

Bank of Ireland Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 11.29GBX 10.99
-2.66%		GBX 11.16GBX 10.90158,161 shs£11.03 billion
03/27/2025GBX 11.34GBX 11.29
-0.44%		GBX 11.29GBX 11.03102,375 shs£11.33 billion
03/26/2025GBX 11.65GBX 11.34
-2.62%		GBX 11.46GBX 11.2683,597 shs£11.38 billion
03/25/2025GBX 11.46GBX 11.65
+1.61%		GBX 11.65GBX 11.35265,536 shs£11.68 billion
03/24/2025GBX 11.60GBX 11.46
-1.16%		GBX 12.20GBX 11.39515,301 shs£11.50 billion
03/21/2025GBX 11.44GBX 11.60
+1.35%		GBX 11.70GBX 11.4058,755 shs£11.63 billion
03/20/2025GBX 11.91GBX 11.44
-3.95%		GBX 11.98GBX 11.44184,523 shs£11.48 billion
03/19/2025GBX 11.95GBX 11.91
-0.33%		GBX 11.98GBX 11.80347,995 shs£11.95 billion
03/18/2025GBX 11.67GBX 11.95
+2.40%		GBX 11.98GBX 11.8152,584 shs£11.99 billion
03/17/2025GBX 11.66GBX 11.67
+0.09%		GBX 11.82GBX 11.61473,302 shs£11.71 billion
03/14/2025GBX 11.50GBX 11.66
+1.39%		GBX 11.83GBX 11.3586,478 shs£11.70 billion
03/13/2025GBX 11.51GBX 11.50
-0.09%		GBX 11.67GBX 11.3474,703 shs£11.54 billion
03/12/2025GBX 11.75GBX 11.51
-2.04%		GBX 11.80GBX 11.4360,984 shs£11.55 billion
03/11/2025GBX 11.95GBX 11.75
-1.67%		GBX 12.12GBX 11.64372,945 shs£11.79 billion
03/10/2025GBX 12.52GBX 11.95
-4.51%		GBX 12.30GBX 11.60433,278 shs£11.99 billion
03/07/2025GBX 12.05GBX 12.52
+3.83%		GBX 12.62GBX 11.91259,466 shs£12.56 billion
03/06/2025GBX 11.57GBX 12.05
+4.22%		GBX 12.48GBX 11.41788,187 shs£12.09 billion
03/05/2025GBX 11.13GBX 11.57
+3.91%		GBX 11.80GBX 11.54615,811 shs£11.60 billion
03/04/2025GBX 11.62GBX 11.13
-4.19%		GBX 11.29GBX 11.051.56 million shs£11.17 billion
03/03/2025GBX 11.33GBX 11.62
+2.56%		GBX 11.71GBX 11.32616,502 shs£11.66 billion
02/28/2025GBX 11.46GBX 11.33
-1.16%		GBX 11.50GBX 11.22345,949 shs£11.36 billion
Related Companies

This page (LON:BIRG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored