Free Trial

Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

Bank of Ireland Group logo
GBX 11.83 -0.29 (-2.36%)
As of 12:28 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.85%, with a year-to-date return of 35.09%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at GBX 12.04 with a market cap of £12.08 billion and volume of 293,266 shares. Five years ago, the stock traded at GBX 1.80, representing a 557.08% increase over that period. At the time, it had a market cap of £19.43 million and a volume of 393,075 shares.

Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-2.00%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+35.09%
1 Year
Performance
+19.85%
5 Year
Performance
+557.08%

BIRG Stock Chart for Tuesday, July, 1, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 12.04GBX 11.83
-1.72%
GBX 12.12GBX 11.79165,180 shs£11.87 billion
06/30/2025GBX 11.77GBX 12.04
+2.29%
GBX 12.20GBX 11.86293,266 shs£12.08 billion
06/27/2025GBX 11.75GBX 11.77
+0.23%
GBX 12.12GBX 11.6642,936 shs£11.81 billion
06/26/2025GBX 11.63GBX 11.75
+1.03%
GBX 11.78GBX 11.5853,924 shs£11.78 billion
06/25/2025GBX 11.77GBX 11.63
-1.25%
GBX 11.68GBX 11.52199,019 shs£11.66 billion
06/24/2025GBX 11.34GBX 11.77
+3.81%
GBX 12.06GBX 11.58180,892 shs£11.81 billion
06/23/2025GBX 11.71GBX 11.34
-3.12%
GBX 11.94GBX 11.34189,243 shs£11.38 billion
06/20/2025GBX 11.74GBX 11.71
-0.29%
GBX 11.84GBX 11.38450,813 shs£11.74 billion
06/19/2025GBX 11.80GBX 11.74
-0.47%
GBX 11.84GBX 11.60144,548 shs£11.78 billion
06/18/2025GBX 11.77GBX 11.80
+0.23%
GBX 11.90GBX 11.70159,794 shs£11.83 billion
06/17/2025GBX 12.14GBX 11.77
-3.06%
GBX 12.26GBX 11.68124,653 shs£11.81 billion
06/16/2025GBX 11.96GBX 12.14
+1.55%
GBX 12.26GBX 11.90113,455 shs£12.18 billion
06/13/2025GBX 12.10GBX 11.96
-1.20%
GBX 12.06GBX 11.88112,307 shs£11.99 billion
06/12/2025GBX 12.39GBX 12.10
-2.34%
GBX 12.26GBX 11.9063,580 shs£12.14 billion
06/11/2025GBX 12.25GBX 12.39
+1.13%
GBX 12.40GBX 12.18104,918 shs£12.43 billion
06/10/2025GBX 12.51GBX 12.25
-2.03%
GBX 12.42GBX 12.02115,566 shs£12.29 billion
06/09/2025GBX 12GBX 12.51
+4.22%
GBX 12.58GBX 12.285.46 million shs£12.55 billion
06/06/2025GBX 12.44GBX 12
-3.50%
GBX 12.56GBX 12163,971 shs£12.04 billion
06/05/2025GBX 12GBX 12.44
+3.63%
GBX 12.50GBX 11.92105,400 shs£12.48 billion
06/04/2025GBX 12.23GBX 12
-1.86%
GBX 12.46GBX 11.92739,667 shs£12.04 billion
06/03/2025GBX 12.11GBX 12.23
+0.94%
GBX 12.36GBX 11.7089,956 shs£12.27 billion
06/02/2025GBX 12.08GBX 12.11
+0.31%
GBX 12.26GBX 11.7476,391 shs£12.15 billion
05/30/2025GBX 12.17GBX 12.08
-0.73%
GBX 12.16GBX 11.96261,230 shs£12.12 billion

This page (LON:BIRG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners