Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 10.12 -0.34 (-3.29%) As of 04/17/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance 5 Day Performance-0.17%1 Month Performance-15.06%3 Month Performance+11.74%6 Month Performance+12.90%Year-To-Date Performance+15.48%1 Year Performance+1.36% Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BIRG Stock Chart for Saturday, April, 19, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 10.12GBX 10.12GBX 10.44GBX 10.0834,198 shs£10.15 billion04/17/2025GBX 10.34GBX 10.12-2.19%GBX 10.44GBX 10.0834,198 shs£10.15 billion04/16/2025GBX 10.45GBX 10.34-1.02%GBX 10.47GBX 10.24213,095 shs£10.38 billion04/15/2025GBX 10.13GBX 10.45+3.13%GBX 10.60GBX 10.0883,088 shs£10.48 billion04/14/2025GBX 9.79GBX 10.13+3.48%GBX 10.22GBX 9.90156,791 shs£10.17 billion04/11/2025GBX 9.92GBX 9.79-1.27%GBX 9.97GBX 9.51887,754 shs£9.82 billion04/10/2025GBX 9.26GBX 9.92+7.08%GBX 10.60GBX 9.55147,394 shs£9.95 billion04/09/2025GBX 9.72GBX 9.26-4.66%GBX 9.70GBX 9.09107,338 shs£9.29 billion04/09/2025GBX 9.72GBX 9.26-4.66%GBX 9.70GBX 9.09107,338 shs£9.29 billion04/08/2025GBX 9.37GBX 9.72+3.70%GBX 10GBX 9.43156,478 shs£9.75 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 9.37GBX 9.72+3.70%GBX 10GBX 9.43156,478 shs£9.75 billion04/07/2025GBX 9.74GBX 9.37-3.80%GBX 9.80GBX 9.09600,762 shs£9.40 billion04/04/2025GBX 10.78GBX 9.74-9.67%GBX 10.64GBX 9.59433,297 shs£9.77 billion04/03/2025GBX 11.13GBX 10.78-3.12%GBX 11.06GBX 10.2453,935 shs£10.82 billion04/02/2025GBX 11.07GBX 11.13+0.51%GBX 11.20GBX 11228,566 shs£11.16 billion04/01/2025GBX 10.82GBX 11.07+2.31%GBX 11.22GBX 10.60289,671 shs£11.11 billion03/31/2025GBX 10.99GBX 10.82-1.54%GBX 10.86GBX 10.56126,014 shs£10.86 billion03/28/2025GBX 11.29GBX 10.99-2.66%GBX 11.16GBX 10.90158,161 shs£11.03 billion03/27/2025GBX 11.34GBX 11.29-0.44%GBX 11.29GBX 11.03102,375 shs£11.33 billion03/26/2025GBX 11.65GBX 11.34-2.62%GBX 11.46GBX 11.2683,597 shs£11.38 billion03/25/2025GBX 11.46GBX 11.65+1.61%GBX 11.65GBX 11.35265,536 shs£11.68 billion03/24/2025GBX 11.60GBX 11.46-1.16%GBX 12.20GBX 11.39515,301 shs£11.50 billion03/21/2025GBX 11.44GBX 11.60+1.35%GBX 11.70GBX 11.4058,755 shs£11.63 billion03/20/2025GBX 11.91GBX 11.44-3.95%GBX 11.98GBX 11.44184,523 shs£11.48 billion03/19/2025GBX 11.95GBX 11.91-0.33%GBX 11.98GBX 11.80347,995 shs£11.95 billion03/18/2025GBX 11.67GBX 11.95+2.40%GBX 11.98GBX 11.8152,584 shs£11.99 billion Related Companies NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Bank of Georgia Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIRG Stock Free BIRG Stock Alerts