Free Trial

Bank of Ireland Group (BIRG) Stock Chart & Stock Price History

Bank of Ireland Group logo
GBX 12.99 -0.01 (-0.09%)
As of 09/5/2025 12:26 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of 48.26%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at GBX 12.99 with a market cap of £124.84 million and volume of 864,595 shares. Five years ago, the stock traded at GBX 1.98, representing a 557.62% increase over that period. At the time, it had a market cap of £21.17 million and a volume of 495,450 shares.

Receive BIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+8.30%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+48.26%
1 Year
Performance
+31.06%
5 Year
Performance
+557.62%

BIRG Stock Chart for Saturday, September, 6, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 12.90GBX 12.99
+0.72%
GBX 13.12GBX 12.62864,595 shs£124.84 million
09/04/2025GBX 12.88GBX 12.90
+0.12%
GBX 13.02GBX 12.70181,484 shs£123.95 million
09/03/2025GBX 12.88GBX 12.88
+0.01%
GBX 12.98GBX 12.6073,405 shs£123.81 million
09/02/2025GBX 12.80GBX 12.88
+0.65%
GBX 13.08GBX 12.62497,951 shs£123.80 million
09/01/2025GBX 12.63GBX 12.80
+1.31%
GBX 12.88GBX 12.7060,783 shs£123.00 million
08/29/2025GBX 12.78GBX 12.63
-1.17%
GBX 13.20GBX 12.56139,213 shs£12.67 billion
08/28/2025GBX 12.85GBX 12.78
-0.54%
GBX 13GBX 12.7650,575 shs£12.82 billion
08/27/2025GBX 13.04GBX 12.85
-1.46%
GBX 13.28GBX 12.76147,789 shs£12.89 billion
08/26/2025GBX 13.19GBX 13.04
-1.15%
GBX 13.18GBX 12.86209,314 shs£13.08 billion
08/25/2025GBX 13.19GBX 13.19GBX 13.30GBX 12.82780,044 shs£13.24 billion
08/22/2025GBX 13.07GBX 13.19
+0.91%
GBX 13.30GBX 12.82780,044 shs£13.24 billion
08/21/2025GBX 13.19GBX 13.07
-0.85%
GBX 13.28GBX 12.86319,630 shs£13.12 billion
08/20/2025GBX 13.17GBX 13.19
+0.13%
GBX 13.34GBX 12.8041,671 shs£13.23 billion
08/19/2025GBX 12.94GBX 13.17
+1.80%
GBX 13.30GBX 12.98175,817 shs£13.21 billion
08/18/2025GBX 13.21GBX 12.94
-2.04%
GBX 13.20GBX 12.8074,293 shs£12.98 billion
08/15/2025GBX 13.11GBX 13.21
+0.73%
GBX 13.32GBX 13.0251,509 shs£13.25 billion
08/14/2025GBX 12.98GBX 13.11
+0.99%
GBX 13.30GBX 13.02252,200 shs£13.15 billion
08/13/2025GBX 12.90GBX 12.98
+0.62%
GBX 13.04GBX 12.78480,950 shs£13.02 billion
08/12/2025GBX 12.91GBX 12.90
-0.08%
GBX 13GBX 12.701.02 million shs£12.94 billion
08/11/2025GBX 12.65GBX 12.91
+2.04%
GBX 13.04GBX 12.68243,413 shs£12.95 billion
08/08/2025GBX 12.57GBX 12.65
+0.69%
GBX 12.74GBX 12.3443,707 shs£12.69 billion
08/07/2025GBX 11.99GBX 12.57
+4.77%
GBX 12.78GBX 12.04136,964 shs£12.61 billion
08/06/2025GBX 11.81GBX 11.99
+1.52%
GBX 12.25GBX 11.85483,963 shs£12.03 billion
08/05/2025GBX 11.80GBX 11.81
+0.12%
GBX 11.98GBX 11.7280,722 shs£11.85 billion

This page (LON:BIRG) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners