Free Trial

Braime Group (BMT) Stock Chart & Stock Price History

GBX 1,000 0.00 (0.00%)
As of 03/28/2025

Braime Group Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
+9.29%
3 Month
Performance
-9.01%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-9.01%
1 Year
Performance
N/A
Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

BMT Stock Chart for Monday, March, 31, 2025

Remove Ads

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,000GBX 1,000GBX 1,095GBX 1,000280 shs£18.77 million
03/27/2025GBX 1,095GBX 1,000
-8.68%
GBX 1,095GBX 1,000280 shs£18.77 million
03/26/2025GBX 1,095GBX 1,095GBX 1,095GBX 950280 shs£20.56 million
03/25/2025GBX 1,085GBX 1,095
+0.92%
GBX 1,095GBX 950280 shs£20.56 million
03/24/2025GBX 950GBX 1,085
+14.21%
GBX 1,085GBX 95095 shs£20.37 million
03/17/2025GBX 950GBX 950GBX 1,085GBX 950126 shs£17.83 million
03/14/2025GBX 1,085GBX 1,085GBX 1,085GBX 950126 shs£20.37 million
03/13/2025GBX 997GBX 1,085
+8.83%
GBX 1,085GBX 950126 shs£20.37 million
03/12/2025GBX 803GBX 997
+24.16%
GBX 997GBX 850144 shs£18.72 million
03/11/2025GBX 810.37GBX 803
-0.91%
GBX 803GBX 80020,150 shs£15.07 million
03/10/2025GBX 803GBX 810.37
+0.92%
GBX 1,097GBX 810.371,173 shs£15.21 million
03/07/2025GBX 997GBX 803
-19.46%
GBX 997GBX 803156 shs£15.07 million
03/06/2025GBX 703GBX 997
+41.82%
GBX 997GBX 7501,002 shs£18.72 million
03/05/2025GBX 725GBX 703
-3.03%
GBX 800GBX 702575 shs£13.20 million
03/04/2025GBX 808GBX 725
-10.27%
GBX 850GBX 725300 shs£13.61 million
03/03/2025GBX 915GBX 808
-11.69%
GBX 950GBX 803700 shs£15.17 million
02/28/2025GBX 1,100GBX 915
-16.82%
GBX 1,100GBX 915200 shs£17.18 million

This page (LON:BMT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners