Free Trial

Braime Group (BMT) Stock Chart & Stock Price History

GBX 750 0.00 (0.00%)
As of 04/17/2025

Braime Group Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
N/A
3 Month
Performance
-36.97%
6 Month
Performance
-34.78%
Year-To-Date
Performance
-31.76%
1 Year
Performance
N/A
Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

BMT Stock Chart for Sunday, April, 20, 2025

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 630GBX 630GBX 750GBX 630200 shs£11.83 million
04/17/2025GBX 630GBX 630GBX 750GBX 630200 shs£11.83 million
04/16/2025GBX 720GBX 630
-12.50%
GBX 750GBX 630200 shs£11.83 million
04/15/2025GBX 720GBX 720GBX 850GBX 720200 shs£13.52 million
04/14/2025GBX 720GBX 720GBX 850GBX 720200 shs£13.52 million
04/11/2025GBX 803GBX 720
-10.34%
GBX 850GBX 720200 shs£13.52 million
04/10/2025GBX 803GBX 803GBX 900GBX 803100 shs£15.07 million
04/09/2025GBX 803GBX 803GBX 900GBX 803100 shs£15.07 million
04/09/2025GBX 803GBX 803GBX 900GBX 803100 shs£15.07 million
04/08/2025GBX 815GBX 803
-1.47%
GBX 950GBX 803200 shs£15.07 million
04/08/2025GBX 815GBX 803
-1.47%
GBX 950GBX 803200 shs£15.07 million
04/07/2025GBX 845GBX 815
-3.55%
GBX 950GBX 815415 shs£15.30 million
04/04/2025GBX 1,100GBX 845
-23.18%
GBX 950GBX 845200 shs£15.86 million
04/03/2025GBX 1,000GBX 1,100
+10.00%
GBX 1,100GBX 920260 shs£20.65 million
04/02/2025GBX 1,000GBX 1,000GBX 1,095GBX 1,000280 shs£18.77 million
04/01/2025GBX 1,000GBX 1,000GBX 1,095GBX 1,000280 shs£18.77 million
03/31/2025GBX 1,000GBX 1,000GBX 1,095GBX 1,000280 shs£18.77 million
03/28/2025GBX 1,000GBX 1,000GBX 1,095GBX 1,000280 shs£18.77 million
03/27/2025GBX 1,095GBX 1,000
-8.68%
GBX 1,095GBX 1,000280 shs£18.77 million
03/26/2025GBX 1,095GBX 1,095GBX 1,095GBX 950280 shs£20.56 million
03/25/2025GBX 1,085GBX 1,095
+0.92%
GBX 1,095GBX 950280 shs£20.56 million
03/24/2025GBX 950GBX 1,085
+14.21%
GBX 1,085GBX 95095 shs£20.37 million

This page (LON:BMT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners