Free Trial

Braime Group (BMTO) Stock Chart & Stock Price History

GBX 1,770 +220.00 (+14.19%)
As of 03/28/2025 04:52 AM Eastern

Braime Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+43.32%
3 Month
Performance
+11.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.67%
1 Year
Performance
N/A
Receive BMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

BMTO Stock Chart for Monday, March, 31, 2025

Remove Ads

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,550GBX 1,770
+14.19%
GBX 1,770GBX 1,55017 shs£20.34 million
03/13/2025GBX 1,550GBX 1,550GBX 1,770GBX 1,550845 shs£17.81 million
03/12/2025GBX 1,550GBX 1,550GBX 1,770GBX 1,550845 shs£17.81 million
03/11/2025GBX 1,550GBX 1,550GBX 1,770GBX 1,550845 shs£17.81 million
03/10/2025GBX 1,550GBX 1,550GBX 1,770GBX 1,550845 shs£17.81 million
03/07/2025GBX 1,770GBX 1,770GBX 1,770GBX 1,400845 shs£20.34 million
03/06/2025GBX 1,600GBX 1,770
+10.63%
GBX 1,770GBX 1,400845 shs£20.34 million
03/05/2025GBX 1,600GBX 1,600GBX 1,600GBX 1,35048 shs£18.39 million
03/04/2025GBX 1,600GBX 1,600GBX 1,600GBX 1,35048 shs£18.39 million
03/03/2025GBX 1,235GBX 1,600
+29.55%
GBX 1,600GBX 1,35048 shs£18.39 million
02/28/2025GBX 1,700GBX 1,235
-27.35%
GBX 1,900GBX 1,235547 shs£14.19 million

This page (LON:BMTO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners