The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 113.80 0.00 (0.00%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Bankers Investment Trust Stock Price Performance 5 Day Performance-1.56%1 Month Performance+0.53%3 Month Performance-0.35%6 Month Performance-0.35%Year-To-Date Performance+10.94%1 Year Performance+12.92% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. BNKR Stock Chart for Thursday, November, 21, 2024 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 114.20GBX 113.80-0.35%GBX 114.40GBX 113.331.57 million shs£1.31 billion11/19/2024GBX 114.80GBX 114.20-0.52%GBX 115GBX 113.491.89 million shs£1.31 billion11/18/2024GBX 115.40GBX 114.80-0.52%GBX 115.20GBX 114.202.27 million shs£1.32 billion11/15/2024GBX 115.80GBX 115.40-0.35%GBX 115.60GBX 114.3635.46 million shs£1.33 billion11/14/2024GBX 114.66GBX 115.80+0.99%GBX 116GBX 1142.51 million shs£1.33 billion11/13/2024GBX 115.20GBX 114.66-0.47%GBX 115.60GBX 1141.82 million shs£1.32 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 115GBX 115.20+0.17%GBX 115.40GBX 1141.30 million shs£1.32 billion11/11/2024GBX 114.40GBX 115+0.52%GBX 115.20GBX 113.601.69 million shs£1.32 billion11/08/2024GBX 114.40GBX 114.40GBX 115GBX 113.204.21 million shs£1.32 billion11/07/2024GBX 113.20GBX 114.40+1.06%GBX 114.82GBX 113.371.12 million shs£1.32 billion11/06/2024GBX 111.60GBX 113.20+1.43%GBX 114.62GBX 112.602.49 million shs£1.30 billion11/05/2024GBX 111.80GBX 111.60-0.18%GBX 111.81GBX 110.201.76 million shs£1.28 billion11/04/2024GBX 111.40GBX 111.80+0.36%GBX 111.88GBX 111.201.98 million shs£1.29 billion11/01/2024GBX 111GBX 111.44+0.39%GBX 111.60GBX 110.20909,720 shs£1.28 billion10/31/2024GBX 111.58GBX 111-0.52%GBX 111.20GBX 110.401.91 million shs£1.28 billion10/30/2024GBX 111.40GBX 111.58+0.16%GBX 112GBX 110.602.65 million shs£1.28 billion10/29/2024GBX 111.80GBX 111.40-0.36%GBX 112GBX 111.103.81 million shs£1.28 billion10/28/2024GBX 112.80GBX 111.80-0.89%GBX 112.40GBX 111.8012.39 million shs£1.29 billion10/25/2024GBX 112.40GBX 112.80+0.36%GBX 113.04GBX 111.803.06 million shs£1.30 billion10/24/2024GBX 112.80GBX 112.40-0.35%GBX 113.80GBX 1122.24 million shs£1.29 billion10/23/2024GBX 112.60GBX 112.80+0.18%GBX 113GBX 112.202.82 million shs£1.30 billion10/22/2024GBX 113GBX 112.60-0.35%GBX 112.80GBX 111.805.98 million shs£1.29 billion10/21/2024GBX 114GBX 113-0.88%GBX 113.60GBX 112.603.10 million shs£1.30 billion Related Companies Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
