The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 106.35 -1.05 (-0.97%) As of 04:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance 5 Day Performance-4.46%1 Month Performance-9.48%3 Month Performance-8.24%6 Month Performance-5.64%Year-To-Date Performance-6.96%1 Year Performance-3.43% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BNKR Stock Chart for Friday, April, 4, 2025 BNKR Chart by TradingViewRemove Ads The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 111.80GBX 107.40-3.94%GBX 109.40GBX 1073.73 million shs£1.19 billion04/02/2025GBX 111.28GBX 111.80+0.46%GBX 111.80GBX 110.203.50 million shs£1.24 billion04/01/2025GBX 110.40GBX 111.28+0.80%GBX 111.80GBX 110.203.45 million shs£1.23 billion03/31/2025GBX 112GBX 110.40-1.43%GBX 111GBX 109.352.70 million shs£1.22 billion03/28/2025GBX 113.60GBX 112-1.41%GBX 114GBX 111.602.12 million shs£1.24 billion03/27/2025GBX 114.47GBX 113.60-0.76%GBX 114.20GBX 113.2017.38 million shs£1.26 billion03/26/2025GBX 114.40GBX 114.47+0.06%GBX 115.20GBX 113.6015.41 million shs£1.27 billion03/25/2025GBX 114.20GBX 114.40+0.18%GBX 114.80GBX 11412.25 million shs£1.27 billion03/24/2025GBX 114GBX 114.20+0.18%GBX 115.20GBX 114.201.85 million shs£1.26 billion03/21/2025GBX 114.80GBX 114-0.70%GBX 115GBX 113.604.41 million shs£1.26 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 115.60GBX 114.80-0.69%GBX 116GBX 113.603.15 million shs£1.27 billion03/19/2025GBX 114GBX 115.60+1.40%GBX 115.69GBX 1141.74 million shs£1.28 billion03/18/2025GBX 115GBX 114-0.87%GBX 115.73GBX 113.8712.55 million shs£1.26 billion03/17/2025GBX 113.80GBX 115+1.05%GBX 115.05GBX 112.801.58 million shs£1.27 billion03/14/2025GBX 113.40GBX 113.80+0.35%GBX 114.51GBX 113.203.03 million shs£1.26 billion03/13/2025GBX 114.20GBX 113.40-0.70%GBX 114.20GBX 112.743.33 million shs£1.26 billion03/12/2025GBX 114GBX 114.20+0.18%GBX 115GBX 113.742.81 million shs£1.26 billion03/11/2025GBX 115.20GBX 114-1.04%GBX 114.80GBX 113.3814.30 million shs£1.26 billion03/10/2025GBX 116.80GBX 115.20-1.37%GBX 116.81GBX 114.712.34 million shs£1.28 billion03/07/2025GBX 118.20GBX 116.80-1.18%GBX 117.80GBX 116.403.44 million shs£1.29 billion03/06/2025GBX 118.20GBX 118.20GBX 119GBX 117.802.66 million shs£1.31 billion03/05/2025GBX 118.20GBX 118.20GBX 120.80GBX 118.202.54 million shs£1.31 billion03/04/2025GBX 122.20GBX 118.20-3.27%GBX 120.84GBX 118.153.18 million shs£1.31 billion03/03/2025GBX 121.20GBX 122.20+0.83%GBX 122.86GBX 1212.30 million shs£1.35 billion Related Companies Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Petershill Partners Stock Price Chart Man Group Stock Price Chart abrdn Stock Price Chart Burford Capital Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNKR Stock Free BNKR Stock Alerts