The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 114.60 -0.60 (-0.52%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Bankers Investment Trust Stock Price Performance 5 Day Performance-0.52%1 Month Performance-1.72%3 Month Performance+1.78%6 Month Performance+0.53%Year-To-Date Performance+11.72%1 Year Performance+11.72% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. BNKR Stock Chart for Monday, December, 30, 2024 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024GBX 115GBX 115.20+0.17%GBX 115.77GBX 114.601.16 million shs£1.32 billion12/26/2024GBX 115GBX 115GBX 115.20GBX 114.36410,682 shs£1.32 billion12/25/2024GBX 115GBX 115GBX 115.20GBX 114.36410,682 shs£1.32 billion12/24/2024GBX 114GBX 115+0.88%GBX 115.20GBX 114.36410,682 shs£1.32 billion12/23/2024GBX 114GBX 114GBX 114.20GBX 112.60990,942 shs£1.31 billion12/20/2024GBX 113.80GBX 114+0.18%GBX 114GBX 112.802.30 million shs£1.31 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024GBX 115.60GBX 113.80-1.56%GBX 114.36GBX 1132.84 million shs£1.31 billion12/18/2024GBX 115GBX 115.60+0.52%GBX 115.93GBX 114.601.83 million shs£1.33 billion12/17/2024GBX 115.80GBX 115-0.69%GBX 116.40GBX 114.801.92 million shs£1.32 billion12/16/2024GBX 115.80GBX 115.80GBX 117.20GBX 115.201.62 million shs£1.33 billion12/13/2024GBX 116.20GBX 115.80-0.34%GBX 117.20GBX 115.801.74 million shs£1.33 billion12/12/2024GBX 116.40GBX 116.20-0.17%GBX 117GBX 115.351.87 million shs£1.34 billion12/11/2024GBX 115.81GBX 116.40+0.51%GBX 116.66GBX 1152.21 million shs£1.34 billion12/10/2024GBX 116.80GBX 115.81-0.85%GBX 116.80GBX 115.512.52 million shs£1.33 billion12/09/2024GBX 117GBX 116.80-0.17%GBX 117.20GBX 116.511.60 million shs£1.34 billion12/06/2024GBX 117.21GBX 117-0.18%GBX 117.20GBX 116.501.54 million shs£1.35 billion12/05/2024GBX 118GBX 117.21-0.67%GBX 117.93GBX 116.80890,362 shs£1.35 billion12/04/2024GBX 117.60GBX 118+0.34%GBX 118.40GBX 116.301.82 million shs£1.36 billion12/03/2024GBX 116.60GBX 117.60+0.86%GBX 117.70GBX 116.401.72 million shs£1.35 billion12/02/2024GBX 116.40GBX 116.60+0.17%GBX 116.71GBX 1161.52 million shs£1.34 billion11/29/2024GBX 116GBX 116.40+0.34%GBX 116.60GBX 114.402.45 million shs£1.34 billion Related Companies Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
