The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 124.20 +1.20 (+0.98%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Bankers Investment Trust Stock Price Performance 5 Day Performance+1.47%1 Month Performance+8.38%3 Month Performance+11.31%6 Month Performance+7.25%Year-To-Date Performance+8.00%1 Year Performance+18.97% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BNKR Stock Chart for Friday, January, 31, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 121.60GBX 123+1.15%GBX 123.17GBX 120.401.80 million shs£1.41 billion01/28/2025GBX 120.80GBX 121.60+0.66%GBX 121.80GBX 120.782.57 million shs£1.40 billion01/27/2025GBX 122.40GBX 120.80-1.31%GBX 121.05GBX 1192.84 million shs£1.39 billion01/24/2025GBX 121.60GBX 122.40+0.66%GBX 122.79GBX 121.913.04 million shs£1.41 billion01/23/2025GBX 123.60GBX 121.60-1.62%GBX 123.20GBX 121.601.77 million shs£1.40 billion01/22/2025GBX 122.20GBX 123.60+1.15%GBX 124GBX 122.202.52 million shs£1.42 billion01/21/2025GBX 121.80GBX 122.20+0.33%GBX 122.93GBX 121.312.51 million shs£1.41 billion01/20/2025GBX 121.80GBX 121.80GBX 122.40GBX 121.205.69 million shs£1.40 billion01/17/2025GBX 122GBX 121.80-0.16%GBX 122.20GBX 1214.41 million shs£1.40 billion01/16/2025GBX 120.80GBX 122+0.99%GBX 122.20GBX 1213.15 million shs£1.40 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 116.60GBX 120.80+3.60%GBX 120.80GBX 116.803.33 million shs£1.39 billion01/14/2025GBX 116GBX 116.60+0.52%GBX 117.20GBX 1166.00 million shs£1.34 billion01/13/2025GBX 116GBX 116GBX 116.60GBX 115.201.36 million shs£1.33 billion01/10/2025GBX 117.40GBX 116-1.19%GBX 118GBX 115.6014.30 million shs£1.33 billion01/09/2025GBX 116.20GBX 117.40+1.03%GBX 117.40GBX 115.802.13 million shs£1.35 billion01/08/2025GBX 116.40GBX 116.20-0.17%GBX 116.65GBX 115.602.13 million shs£1.34 billion01/07/2025GBX 117.40GBX 116.40-0.85%GBX 118GBX 1162.15 million shs£1.34 billion01/06/2025GBX 116.61GBX 117.40+0.68%GBX 117.41GBX 115.602.09 million shs£1.35 billion01/03/2025GBX 116.39GBX 116.61+0.19%GBX 117GBX 1161.59 million shs£1.34 billion01/02/2025GBX 115GBX 116.39+1.21%GBX 116.65GBX 114.602.18 million shs£1.34 billion01/01/2025GBX 115GBX 115GBX 115.40GBX 114.56859,163 shs£1.32 billion12/31/2024GBX 114.60GBX 115+0.35%GBX 115.40GBX 114.56859,163 shs£1.32 billion12/30/2024GBX 115.20GBX 114.60-0.52%GBX 115.58GBX 114.20949,347 shs£1.32 billion Related Companies Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
