The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 109.20 +0.80 (+0.74%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance 5 Day Performance+2.25%1 Month Performance-4.55%3 Month Performance-10.78%6 Month Performance-3.19%Year-To-Date Performance-5.04%1 Year Performance-0.55% Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BNKR Stock Chart for Friday, April, 25, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 108.40GBX 108.40GBX 109GBX 1061.25 million shs£1.20 billion04/23/2025GBX 105.60GBX 108.40+2.65%GBX 108.40GBX 107.801.30 million shs£1.20 billion04/22/2025GBX 106.80GBX 105.60-1.12%GBX 106GBX 104.801.95 million shs£1.17 billion04/21/2025GBX 106.80GBX 106.80GBX 108.20GBX 106.801.18 million shs£1.18 billion04/18/2025GBX 106.80GBX 106.80GBX 108.20GBX 106.801.18 million shs£1.18 billion04/17/2025GBX 108.40GBX 106.80-1.48%GBX 108.20GBX 106.801.18 million shs£1.18 billion04/16/2025GBX 109.20GBX 108.40-0.73%GBX 108.60GBX 106.601.19 million shs£1.20 billion04/15/2025GBX 109GBX 109.20+0.18%GBX 109.40GBX 108.141.05 million shs£1.21 billion04/14/2025GBX 107GBX 109+1.87%GBX 109.50GBX 108.53725,953 shs£1.21 billion04/11/2025GBX 106.60GBX 107+0.38%GBX 107.36GBX 105.671.95 million shs£1.18 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 103.40GBX 106.60+3.09%GBX 110.70GBX 106.6031.75 million shs£1.18 billion04/09/2025GBX 105.20GBX 103.40-1.71%GBX 103.50GBX 1002.56 million shs£1.14 billion04/09/2025GBX 105.20GBX 103.40-1.71%GBX 103.50GBX 1002.56 million shs£1.14 billion04/08/2025GBX 101.20GBX 105.20+3.95%GBX 106.50GBX 101.803.50 million shs£1.16 billion04/08/2025GBX 101.20GBX 105.20+3.95%GBX 106.50GBX 101.803.50 million shs£1.16 billion04/07/2025GBX 103.60GBX 101.20-2.32%GBX 104.86GBX 94.1025.81 million shs£1.12 billion04/04/2025GBX 107.40GBX 103.60-3.54%GBX 107.40GBX 1023.95 million shs£1.15 billion04/03/2025GBX 111.80GBX 107.40-3.94%GBX 109.40GBX 1073.73 million shs£1.19 billion04/02/2025GBX 111.28GBX 111.80+0.46%GBX 111.80GBX 110.203.50 million shs£1.24 billion04/01/2025GBX 110.40GBX 111.28+0.80%GBX 111.80GBX 110.203.45 million shs£1.23 billion03/31/2025GBX 112GBX 110.40-1.43%GBX 111GBX 109.352.70 million shs£1.22 billion03/28/2025GBX 113.60GBX 112-1.41%GBX 114GBX 111.602.12 million shs£1.24 billion03/27/2025GBX 114.47GBX 113.60-0.76%GBX 114.20GBX 113.2017.38 million shs£1.26 billion03/26/2025GBX 114.40GBX 114.47+0.06%GBX 115.20GBX 113.6015.41 million shs£1.27 billion03/25/2025GBX 114.20GBX 114.40+0.18%GBX 114.80GBX 11412.25 million shs£1.27 billion03/24/2025GBX 114GBX 114.20+0.18%GBX 115.20GBX 114.201.85 million shs£1.26 billion Related Companies M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
