BP (BP) Stock Chart & Stock Price History GBX 423.45 +3.95 (+0.94%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 9.49%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, BP traded at GBX 419.50 with a market cap of £81.65 billion and volume of 9.96 million shares. Five years ago, the stock traded at GBX 273.35, representing a 54.91% increase over that period. At the time, it had a market cap of £55.39 billion and a volume of 25.00 million shares. Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+5.15%3 Month Performance+18.68%Year-To-Date Performance+9.49%1 Year Performance-0.65%5 Year Performance+54.91% BP Stock Chart for Saturday, August, 23, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 418.90GBX 419.50+0.14%GBX 422GBX 417.859.96 million shs£81.65 billion08/21/2025GBX 420.50GBX 418.90-0.38%GBX 421.20GBX 414.1516.35 million shs£81.53 billion08/20/2025GBX 419.45GBX 420.50+0.25%GBX 422GBX 416.9510.55 million shs£81.84 billion08/19/2025GBX 421.40GBX 419.45-0.46%GBX 422.85GBX 415.5514.32 million shs£81.64 billion08/18/2025GBX 421.40GBX 421.40GBX 423.10GBX 416.4030.00 million shs£82.02 billion08/15/2025GBX 418.35GBX 414.05-1.03%GBX 415.95GBX 409.5029.62 million shs£80.59 billion08/14/2025GBX 424.05GBX 418.35-1.34%GBX 422GBX 416.7724.37 million shs£81.42 billion08/13/2025GBX 423.50GBX 424.05+0.13%GBX 425.55GBX 419.9513.33 million shs£82.53 billion08/12/2025GBX 423.20GBX 423.50+0.07%GBX 426.50GBX 419.5513.55 million shs£82.43 billion08/11/2025GBX 423.20GBX 423.20GBX 425.85GBX 420.7045.06 million shs£82.37 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 430.35GBX 425.75-1.07%GBX 430.65GBX 423.9522.46 million shs£82.86 billion08/07/2025GBX 417.45GBX 430.35+3.09%GBX 433.65GBX 418.4038.73 million shs£83.76 billion08/06/2025GBX 406.05GBX 417.45+2.81%GBX 419.35GBX 407.9539.31 million shs£81.25 billion08/05/2025GBX 398.70GBX 406.05+1.84%GBX 408.75GBX 401.0526.82 million shs£79.03 billion08/04/2025GBX 398.70GBX 398.70GBX 406.90GBX 397.2514.78 million shs£77.60 billion08/01/2025GBX 405.30GBX 404.75-0.14%GBX 408.20GBX 401.8021.17 million shs£78.78 billion07/31/2025GBX 405.65GBX 405.30-0.09%GBX 411.70GBX 403.8021.33 million shs£78.88 billion07/30/2025GBX 406.60GBX 405.65-0.23%GBX 409.91GBX 404.3019.70 million shs£78.95 billion07/29/2025GBX 397.80GBX 406.60+2.21%GBX 407.35GBX 400.7818.42 million shs£79.14 billion07/28/2025GBX 397.80GBX 397.80GBX 400.54GBX 393.3522.27 million shs£77.42 billion07/25/2025GBX 404.55GBX 397.75-1.68%GBX 407.80GBX 397.3025.37 million shs£77.41 billion07/24/2025GBX 402.70GBX 404.55+0.46%GBX 408.35GBX 403.7523.76 million shs£78.74 billion07/23/2025GBX 400.95GBX 402.70+0.44%GBX 404.95GBX 398.7018.01 million shs£78.38 billion07/22/2025GBX 399.90GBX 400.95+0.26%GBX 403.40GBX 397.6520.08 million shs£78.04 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access