BP (BP) Stock Chart & Stock Price History GBX 447.50 -4.50 (-1.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades BP Stock Price Performance 5 Day Performance-3.38%1 Month Performance+5.19%3 Month Performance+18.46%6 Month Performance+5.15%Year-To-Date Performance+16.87%1 Year Performance-3.12% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address BP Stock Chart for Saturday, February, 22, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 463.30GBX 452-2.44%GBX 454.15GBX 448.1536.95 million shs£87.97 billion02/20/2025GBX 462.40GBX 463.30+0.19%GBX 469.74GBX 461.6030.71 million shs£90.17 billion02/19/2025GBX 462.75GBX 462.40-0.08%GBX 466.80GBX 460.4522.61 million shs£90.00 billion02/18/2025GBX 467.80GBX 462.75-1.08%GBX 465.93GBX 462.5010.44 million shs£90.06 billion02/17/2025GBX 467.80GBX 467.80GBX 469.80GBX 460.3044.17 million shs£91.05 billion02/14/2025GBX 468.75GBX 463.90-1.03%GBX 469GBX 460.9525.46 million shs£90.29 billion02/13/2025GBX 462.25GBX 468.75+1.41%GBX 472.25GBX 454.0523.20 million shs£91.23 billion02/12/2025GBX 465.15GBX 462.25-0.62%GBX 469.85GBX 45648.66 million shs£73.27 billion02/11/2025GBX 433.25GBX 465.15+7.36%GBX 468.87GBX 45593.81 million shs£73.73 billion02/10/2025GBX 433.25GBX 433.25GBX 435.50GBX 428.4523.16 million shs£68.67 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 423.95GBX 429+1.19%GBX 436.05GBX 424.3536.04 million shs£68.00 billion02/06/2025GBX 422.20GBX 423.95+0.41%GBX 427.25GBX 421.4050.28 million shs£67.20 billion02/05/2025GBX 420GBX 422.20+0.52%GBX 422.56GBX 411.4043.78 million shs£66.92 billion02/04/2025GBX 422.50GBX 420-0.59%GBX 427GBX 410.2446.16 million shs£66.57 billion02/03/2025GBX 422.50GBX 422.50GBX 426GBX 419.5026.09 million shs£66.97 billion01/31/2025GBX 416.40GBX 421.50+1.22%GBX 423.05GBX 415.3026.46 million shs£66.81 billion01/30/2025GBX 418.35GBX 416.40-0.47%GBX 419.10GBX 412.1522.58 million shs£66.00 billion01/29/2025GBX 416.95GBX 418.35+0.34%GBX 423.35GBX 416.2528.64 million shs£66.31 billion01/28/2025GBX 419.85GBX 416.95-0.69%GBX 422.45GBX 416.2526.02 million shs£66.09 billion01/27/2025GBX 419.85GBX 419.85GBX 425.75GBX 418.7027.04 million shs£66.55 billion01/24/2025GBX 426.25GBX 423.75-0.59%GBX 427.30GBX 422.3524.81 million shs£67.16 billion01/23/2025GBX 426.85GBX 426.25-0.14%GBX 429.50GBX 423.4527.89 million shs£67.56 billion01/22/2025GBX 429.70GBX 426.85-0.66%GBX 431.55GBX 425.1028.59 million shs£67.66 billion01/21/2025GBX 434.30GBX 429.70-1.06%GBX 435.25GBX 428.9526.33 million shs£68.11 billion01/20/2025GBX 434.30GBX 434.30GBX 439.10GBX 433.7340.03 million shs£68.84 billion Related Companies SHEL Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart TTE Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
