BP (BP) Stock Chart & Stock Price History GBX 380.10 -5.00 (-1.30%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades BP Stock Price Performance 5 Day Performance-4.27%1 Month Performance-0.68%3 Month Performance-7.39%6 Month Performance-17.49%Year-To-Date Performance-18.46%1 Year Performance-16.98% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address A conspiracy Trump won’t unseal (Ad)New documentary reveals the lost wealth-building secret hidden deep within ancient religious texts from almost every civilization… an investment one expert says is “so perfect that only God could have created it.” Watch it now to discover how this asset that you’ve likely never considered before can produce returns so safe, secure, and endless it is nothing short of miraculous.This is the untold, true story of God’s Investment. BP Stock Chart for Wednesday, December, 18, 2024 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 395.95GBX 385.10-2.74%GBX 395.95GBX 383.9540.62 million shs£61.04 billion12/16/2024GBX 395.95GBX 395.95GBX 398.90GBX 392.6054.19 million shs£62.76 billion12/13/2024GBX 394.05GBX 397.05+0.76%GBX 399.80GBX 395.7022.72 million shs£62.93 billion12/12/2024GBX 395.50GBX 394.05-0.37%GBX 396.45GBX 39225.08 million shs£62.46 billion12/11/2024GBX 393.85GBX 395.50+0.42%GBX 396.65GBX 391.7224.86 million shs£62.69 billion12/10/2024GBX 377.75GBX 393.85+4.26%GBX 397.48GBX 378.6438.57 million shs£62.43 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 377.75GBX 377.75GBX 384.25GBX 375.1526.69 million shs£59.87 billion12/06/2024GBX 384.35GBX 377.75-1.72%GBX 384.25GBX 375.1549.27 million shs£59.87 billion12/05/2024GBX 387.60GBX 384.35-0.84%GBX 391.20GBX 384.2024.75 million shs£60.92 billion12/04/2024GBX 380.60GBX 387.60+1.84%GBX 390.60GBX 382.1838.34 million shs£61.43 billion12/03/2024GBX 384.65GBX 380.60-1.05%GBX 385.10GBX 376.8019.35 million shs£60.33 billion12/02/2024GBX 384.65GBX 384.65GBX 385.80GBX 382.6818.91 million shs£60.97 billion11/29/2024GBX 384.15GBX 385.45+0.34%GBX 385.45GBX 381.5514.54 million shs£61.09 billion11/28/2024GBX 383.45GBX 384.15+0.18%GBX 385.35GBX 381.6124.86 million shs£60.89 billion11/27/2024GBX 387.85GBX 383.45-1.13%GBX 388.71GBX 383.4027.97 million shs£60.78 billion11/26/2024GBX 392.70GBX 387.85-1.24%GBX 397.50GBX 387.8552.64 million shs£61.47 billion11/25/2024GBX 392.70GBX 392.70GBX 394.90GBX 388.7530.34 million shs£62.24 billion11/22/2024GBX 381.55GBX 388.60+1.85%GBX 390.07GBX 38328.97 million shs£61.59 billion11/21/2024GBX 382.80GBX 381.55-0.33%GBX 384.05GBX 380.8019.63 million shs£60.48 billion11/20/2024GBX 387.10GBX 382.80-1.11%GBX 389.50GBX 380.8029.99 million shs£60.67 billion11/19/2024GBX 382.70GBX 387.10+1.15%GBX 389.25GBX 381.1038.40 million shs£61.36 billion11/18/2024GBX 382.70GBX 382.70GBX 386GBX 377.3530.33 million shs£60.66 billion Related Companies SHEL Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart TTE Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BP Stock Alerts