BP (BP) Stock Chart & Stock Price History GBX 341.20 +9.50 (+2.86%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance 5 Day Performance+2.48%1 Month Performance-20.47%3 Month Performance-18.81%6 Month Performance-16.45%Year-To-Date Performance-11.78%1 Year Performance-36.71% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address BP Stock Chart for Tuesday, April, 15, 2025 BP Chart by TradingViewRemove Ads BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 331.70GBX 331.70GBX 340.75GBX 329.8060.14 million shs£64.56 billion04/11/2025GBX 332.95GBX 341.60+2.60%GBX 369.25GBX 341.6044.89 million shs£66.49 billion04/10/2025GBX 354.25GBX 332.95-6.01%GBX 344.65GBX 329.2562.91 million shs£64.80 billion04/09/2025GBX 348.95GBX 354.25+1.52%GBX 364.60GBX 352.3052.38 million shs£68.95 billion04/09/2025GBX 348.95GBX 354.25+1.52%GBX 364.60GBX 352.3052.38 million shs£68.95 billion04/08/2025GBX 370.70GBX 348.95-5.87%GBX 368.20GBX 342.5077.75 million shs£67.92 billion04/08/2025GBX 370.70GBX 348.95-5.87%GBX 368.20GBX 342.5077.75 million shs£67.92 billion04/07/2025GBX 370.70GBX 370.70GBX 400.25GBX 365.1465.75 million shs£72.15 billion04/04/2025GBX 433.10GBX 400.45-7.54%GBX 424.75GBX 397.3051.62 million shs£77.94 billion04/03/2025GBX 433GBX 433.10+0.02%GBX 439GBX 432.5534.31 million shs£84.29 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 436.10GBX 433-0.71%GBX 437.60GBX 430.3523.91 million shs£84.27 billion04/01/2025GBX 435.50GBX 436.10+0.14%GBX 438.40GBX 431.9043.79 million shs£84.88 billion03/31/2025GBX 435.50GBX 435.50GBX 442.75GBX 433.9540.56 million shs£84.76 billion03/28/2025GBX 447GBX 446-0.22%GBX 446.60GBX 441.1532.16 million shs£86.80 billion03/27/2025GBX 441.90GBX 447+1.15%GBX 450.10GBX 442.8528.95 million shs£87.00 billion03/26/2025GBX 440.80GBX 441.90+0.25%GBX 449.50GBX 439.8233.08 million shs£86.01 billion03/25/2025GBX 450GBX 440.80-2.04%GBX 449GBX 440.4225.99 million shs£85.79 billion03/24/2025GBX 450GBX 450GBX 450GBX 443.65121.82 million shs£87.58 billion03/21/2025GBX 442.35GBX 448.50+1.39%GBX 448.50GBX 442.2039.88 million shs£87.29 billion03/20/2025GBX 437.80GBX 442.35+1.04%GBX 443.40GBX 435.6537.59 million shs£86.09 billion03/19/2025GBX 431.85GBX 437.80+1.38%GBX 441.37GBX 433.8932.37 million shs£85.21 billion03/18/2025GBX 429GBX 431.85+0.66%GBX 433.20GBX 427.9041.33 million shs£84.05 billion03/17/2025GBX 429GBX 429GBX 429.10GBX 417.3048.00 million shs£83.50 billion03/14/2025GBX 416.95GBX 417.85+0.22%GBX 420.50GBX 412.7029.62 million shs£81.33 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BP Stock Free BP Stock Alerts