BP (BP) Stock Chart & Stock Price History GBX 382.70 +3.45 (+0.91%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades BP Stock Price Performance 5 Day Performance+2.60%1 Month Performance-3.22%3 Month Performance-13.27%6 Month Performance-21.79%Year-To-Date Performance-17.90%1 Year Performance-18.30% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now BP Stock Chart for Sunday, November, 17, 2024 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 370.05GBX 379.25+2.49%GBX 381.55GBX 372.4029.41 million shs£60.11 billion11/14/2024GBX 367.30GBX 370.05+0.75%GBX 370.45GBX 365.2027.93 million shs£58.65 billion11/13/2024GBX 373GBX 367.30-1.53%GBX 374.85GBX 366.3028.79 million shs£58.22 billion11/12/2024GBX 373.30GBX 373-0.08%GBX 377.25GBX 372.4020.87 million shs£59.12 billion11/11/2024GBX 373.30GBX 373.30GBX 382.65GBX 372.3534.25 million shs£59.17 billion11/08/2024GBX 386.50GBX 381.50-1.29%GBX 388GBX 381.3830.29 million shs£60.47 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 385.10GBX 386.50+0.36%GBX 393.40GBX 382.6239.42 million shs£61.26 billion11/06/2024GBX 382GBX 385.10+0.81%GBX 386.25GBX 380.8025.09 million shs£61.04 billion11/05/2024GBX 378.20GBX 382+1.00%GBX 386.10GBX 380.0525.73 million shs£60.55 billion11/04/2024GBX 378.20GBX 378.20GBX 386.05GBX 378.2026.16 million shs£59.94 billion11/01/2024GBX 374.05GBX 376.65+0.70%GBX 378.35GBX 37244.85 million shs£59.70 billion10/31/2024GBX 379.25GBX 374.05-1.37%GBX 380.50GBX 371.10106.19 million shs£59.29 billion10/30/2024GBX 399.10GBX 379.25-4.97%GBX 397.70GBX 377.6558.26 million shs£60.11 billion10/29/2024GBX 404.90GBX 399.10-1.43%GBX 400.10GBX 392.7532.27 million shs£63.26 billion10/28/2024GBX 404.90GBX 404.90GBX 406.95GBX 401.5022.16 million shs£64.18 billion10/25/2024GBX 402.70GBX 401.80-0.22%GBX 410.77GBX 401.8026.61 million shs£63.69 billion10/24/2024GBX 406.45GBX 402.70-0.92%GBX 407.50GBX 402.3024.36 million shs£63.83 billion10/23/2024GBX 404.85GBX 406.45+0.40%GBX 407.85GBX 402.4022.88 million shs£64.42 billion10/22/2024GBX 399.60GBX 404.85+1.31%GBX 408.35GBX 401.3525.89 million shs£64.17 billion10/21/2024GBX 399.60GBX 399.60GBX 406.20GBX 397.6129.69 million shs£63.34 billion10/18/2024GBX 395.45GBX 400+1.15%GBX 401.71GBX 395.3525.72 million shs£63.40 billion10/17/2024GBX 392.50GBX 395.45+0.75%GBX 399.33GBX 393.5030.70 million shs£62.68 billion10/16/2024GBX 408.40GBX 392.50-3.89%GBX 396.60GBX 38854.91 million shs£62.45 billion Related Companies SHEL Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BP Stock Alerts