BP (BP) Stock Chart & Stock Price History GBX 440.80 -9.20 (-2.04%) As of 03/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock BP Stock Price Performance 5 Day Performance-0.35%1 Month Performance-1.28%3 Month Performance+15.62%6 Month Performance+7.47%Year-To-Date Performance+13.98%1 Year Performance-11.64% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address BP Stock Chart for Tuesday, March, 25, 2025 BP Chart by TradingViewRemove Ads BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 450GBX 440.80-2.04%GBX 449GBX 440.4225.99 million shs£85.79 billion03/24/2025GBX 450GBX 450GBX 450GBX 443.65121.82 million shs£87.58 billion03/21/2025GBX 442.35GBX 448.50+1.39%GBX 448.50GBX 442.2039.88 million shs£87.29 billion03/20/2025GBX 437.80GBX 442.35+1.04%GBX 443.40GBX 435.6537.59 million shs£86.09 billion03/19/2025GBX 431.85GBX 437.80+1.38%GBX 441.37GBX 433.8932.37 million shs£85.21 billion03/18/2025GBX 429GBX 431.85+0.66%GBX 433.20GBX 427.9041.33 million shs£84.05 billion03/17/2025GBX 429GBX 429GBX 429.10GBX 417.3048.00 million shs£83.50 billion03/14/2025GBX 416.95GBX 417.85+0.22%GBX 420.50GBX 412.7029.62 million shs£81.33 billion03/13/2025GBX 411.70GBX 416.95+1.28%GBX 416.95GBX 407.9538.50 million shs£81.15 billion03/12/2025GBX 418.45GBX 411.70-1.61%GBX 422.15GBX 410.4035.12 million shs£80.13 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 413.45GBX 418.45+1.21%GBX 422.42GBX 414.1544.61 million shs£81.44 billion03/10/2025GBX 413.45GBX 413.45GBX 415.85GBX 409.9537.01 million shs£80.47 billion03/07/2025GBX 408.20GBX 409.10+0.22%GBX 413.50GBX 406.5031.37 million shs£79.62 billion03/06/2025GBX 408GBX 408.20+0.05%GBX 416.07GBX 405.6543.84 million shs£79.45 billion03/05/2025GBX 432.75GBX 408-5.72%GBX 420GBX 406.1051.45 million shs£79.41 billion03/04/2025GBX 437.35GBX 432.75-1.05%GBX 441.10GBX 432.7519.64 million shs£84.23 billion03/03/2025GBX 437.35GBX 437.35GBX 439.85GBX 431.7041.56 million shs£85.12 billion02/28/2025GBX 430.90GBX 437.85+1.61%GBX 438.85GBX 429.1533.98 million shs£85.22 billion02/27/2025GBX 436.90GBX 430.90-1.37%GBX 443GBX 425.1047.41 million shs£83.87 billion02/26/2025GBX 446.50GBX 436.90-2.15%GBX 449.40GBX 436.9027.57 million shs£85.03 billion02/25/2025GBX 447.50GBX 446.50-0.22%GBX 450.27GBX 444.7024.24 million shs£86.90 billion02/24/2025GBX 447.50GBX 447.50GBX 451.60GBX 445.8046.50 million shs£87.10 billion Related Companies SHEL Stock Price Chart TTE Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BP Stock Free BP Stock Alerts