BP (BP) Stock Chart & Stock Price History GBX 434.30 +5.50 (+1.28%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades BP Stock Price Performance 5 Day Performance+0.87%1 Month Performance+11.35%3 Month Performance+8.43%6 Month Performance-3.99%Year-To-Date Performance+10.87%1 Year Performance-5.20% Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. Email Address BP Stock Chart for Saturday, January, 18, 2025 BP Chart by TradingView BP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 423GBX 428.80+1.37%GBX 432.85GBX 426.9034.55 million shs£67.96 billion01/16/2025GBX 420.25GBX 423+0.65%GBX 426.45GBX 420.7046.02 million shs£67.05 billion01/15/2025GBX 431.20GBX 420.25-2.54%GBX 424.55GBX 416.7053.74 million shs£66.61 billion01/14/2025GBX 425.10GBX 431.20+1.43%GBX 433.90GBX 42646.83 million shs£68.35 billion01/13/2025GBX 425.10GBX 425.10GBX 434.70GBX 421.8037.08 million shs£67.38 billion01/10/2025GBX 420.40GBX 422.70+0.55%GBX 426.20GBX 418.2021.98 million shs£67.00 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 422GBX 420.40-0.38%GBX 426.15GBX 416.8536.13 million shs£66.63 billion01/08/2025GBX 414.05GBX 422+1.92%GBX 422GBX 411.9041.16 million shs£66.89 billion01/07/2025GBX 407.95GBX 414.05+1.50%GBX 415.70GBX 406.7428.60 million shs£65.63 billion01/06/2025GBX 407.95GBX 407.95GBX 411.35GBX 403.1027.24 million shs£64.66 billion01/03/2025GBX 393GBX 403.15+2.58%GBX 404.05GBX 394.2924.73 million shs£63.90 billion01/02/2025GBX 393GBX 393GBX 393GBX 386.808.66 million shs£62.29 billion01/01/2025GBX 386.75GBX 393+1.62%GBX 393GBX 386.808.66 million shs£62.29 billion12/31/2024GBX 385.45GBX 386.75+0.34%GBX 387.55GBX 383.3015.48 million shs£61.30 billion12/30/2024GBX 385.45GBX 385.45GBX 387.10GBX 381.8514.89 million shs£61.09 billion12/27/2024GBX 381.25GBX 381.25GBX 383.70GBX 381.2513.68 million shs£60.43 billion12/25/2024GBX 380.70GBX 381.25+0.14%GBX 383.70GBX 381.2513.68 million shs£60.43 billion12/24/2024GBX 379.05GBX 380.70+0.44%GBX 381GBX 377.6014.41 million shs£60.34 billion12/23/2024GBX 379.05GBX 379.05GBX 380GBX 373.7577.84 million shs£60.08 billion12/20/2024GBX 383.40GBX 379.05-1.13%GBX 385.37GBX 378.4552.88 million shs£60.08 billion12/19/2024GBX 380.10GBX 383.40+0.87%GBX 387.55GBX 380.8052.82 million shs£60.77 billion12/18/2024GBX 385.10GBX 380.10-1.30%GBX 383.15GBX 37829.57 million shs£60.25 billion12/17/2024GBX 395.95GBX 385.10-2.74%GBX 395.95GBX 383.9540.62 million shs£61.04 billion12/16/2024GBX 395.95GBX 395.95GBX 398.90GBX 392.6054.19 million shs£62.76 billion Related Companies SHEL Stock Price Chart WDS Stock Price Chart MRO Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share BP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
