Brickability Group (BRCK) Stock Chart & Stock Price History GBX 60 +0.40 (+0.67%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Brickability Group Stock Price Performance 5 Day Performance+1.69%1 Month Performance+0.33%3 Month Performance-0.68%6 Month Performance-13.36%Year-To-Date Performance-6.25%1 Year Performance-21.05% Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRCK Stock Chart for Saturday, February, 22, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.60GBX 60+0.67%GBX 61GBX 60122,790 shs£194.04 million02/20/2025GBX 59.20GBX 59.60+0.68%GBX 61GBX 59.601.49 million shs£192.74 million02/19/2025GBX 57.60GBX 59.20+2.78%GBX 60.20GBX 58549,283 shs£191.45 million02/18/2025GBX 59GBX 57.60-2.37%GBX 60GBX 57.60216,767 shs£186.28 million02/17/2025GBX 60GBX 59-1.67%GBX 60.72GBX 58.60599,060 shs£190.80 million02/14/2025GBX 58.80GBX 60+2.04%GBX 60GBX 59.10198,425 shs£194.04 million02/13/2025GBX 57.20GBX 58.80+2.80%GBX 59.60GBX 57.20306,214 shs£190.16 million02/12/2025GBX 58GBX 57.20-1.38%GBX 58.20GBX 57.09400,841 shs£183.36 million02/11/2025GBX 59.80GBX 58-3.01%GBX 60GBX 58902,705 shs£185.93 million02/10/2025GBX 59.40GBX 59.80+0.67%GBX 60GBX 58.90381,215 shs£191.70 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 59GBX 59.40+0.68%GBX 59.80GBX 58.65362,892 shs£190.41 million02/06/2025GBX 56.40GBX 59+4.61%GBX 59.18GBX 56.60402,477 shs£189.13 million02/05/2025GBX 55.60GBX 56.40+1.44%GBX 56.40GBX 55.40195,876 shs£180.80 million02/04/2025GBX 56.80GBX 55.60-2.11%GBX 56.82GBX 55.60628,140 shs£178.23 million02/03/2025GBX 57.20GBX 56.80-0.70%GBX 57.20GBX 55.60509,590 shs£182.08 million01/31/2025GBX 57GBX 57.20+0.35%GBX 57.20GBX 56.60864,774 shs£183.36 million01/30/2025GBX 57GBX 57GBX 57GBX 56.60151,999 shs£182.72 million01/29/2025GBX 57GBX 57GBX 57.60GBX 56166,787 shs£182.72 million01/28/2025GBX 56.60GBX 57+0.71%GBX 57.40GBX 56.32175,500 shs£182.72 million01/27/2025GBX 55.40GBX 56.60+2.17%GBX 56.60GBX 541.13 million shs£181.44 million01/24/2025GBX 57.60GBX 55.40-3.82%GBX 57.80GBX 54.601.48 million shs£177.59 million01/23/2025GBX 59.80GBX 57.60-3.68%GBX 61GBX 57.401.30 million shs£184.64 million01/22/2025GBX 60.20GBX 59.80-0.66%GBX 61GBX 59.60181,161 shs£191.70 million01/21/2025GBX 60.20GBX 60.20GBX 61GBX 59847,986 shs£192.98 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
