Brickability Group (BRCK) Stock Chart & Stock Price History GBX 63.60 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brickability Group Stock Price Performance 5 Day Performance-4.22%1 Month Performance+3.58%3 Month Performance-2.75%6 Month Performance-8.91%Year-To-Date Performance+0.95%1 Year Performance+9.28% Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. BRCK Stock Chart for Saturday, December, 21, 2024 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 63.60GBX 63.60GBX 63.78GBX 62.92144,195 shs£203.88 million12/19/2024GBX 63.60GBX 63.60GBX 64.42GBX 63.38961,899 shs£203.88 million12/18/2024GBX 63.60GBX 63.60GBX 64.20GBX 63.4044,619 shs£203.88 million12/17/2024GBX 66.40GBX 63.60-4.22%GBX 65.12GBX 63.60344,482 shs£203.88 million12/16/2024GBX 68.20GBX 66.40-2.64%GBX 69GBX 65.60508,027 shs£212.85 million12/13/2024GBX 68GBX 68.20+0.29%GBX 69GBX 67.151.14 million shs£218.62 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 65.40GBX 68+3.98%GBX 68GBX 641.75 million shs£217.98 million12/11/2024GBX 64.60GBX 65.40+1.24%GBX 66GBX 63.70180,764 shs£209.65 million12/10/2024GBX 65.40GBX 64.60-1.22%GBX 65.57GBX 63.60760,209 shs£207.08 million12/09/2024GBX 65.90GBX 65.40-0.76%GBX 67GBX 64.86965,875 shs£209.65 million12/06/2024GBX 64.80GBX 65.90+1.70%GBX 67GBX 63.93411,227 shs£211.25 million12/05/2024GBX 63.20GBX 64.80+2.53%GBX 64.80GBX 63.40610,313 shs£207.72 million12/04/2024GBX 60.86GBX 63.20+3.84%GBX 64GBX 60.20985,576 shs£202.59 million12/03/2024GBX 60.20GBX 60.86+1.10%GBX 61GBX 60.251.44 million shs£195.09 million12/02/2024N/AGBX 60.20GBX 60.54GBX 58.601.82 million shs£192.98 million11/29/2024GBX 60GBX 59-1.67%GBX 59.40GBX 58668,550 shs£189.13 million11/28/2024GBX 60.90GBX 60-1.48%GBX 61GBX 59484,293 shs£192.34 million11/27/2024GBX 61.40GBX 60.90-0.81%GBX 62GBX 60.80251,879 shs£195.22 million11/26/2024GBX 56GBX 61.40+9.64%GBX 62GBX 60.50848,871 shs£196.82 million11/25/2024GBX 60.70GBX 56-7.74%GBX 60.80GBX 56140,422 shs£179.51 million11/22/2024GBX 61.40GBX 60.41-1.61%GBX 61.60GBX 59.80322,419 shs£193.66 million11/21/2024GBX 61.50GBX 61.40-0.16%GBX 62GBX 61.10244,654 shs£196.82 million11/20/2024GBX 61.50GBX 61.50GBX 63GBX 61.02123,063 shs£197.14 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCK Stock Alerts