Brickability Group (BRCK) Stock Chart & Stock Price History GBX 61.40 -0.10 (-0.16%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brickability Group Stock Price Performance 5 Day Performance-1.76%1 Month Performance+1.49%3 Month Performance-12.00%6 Month Performance-19.63%Year-To-Date Performance-2.54%1 Year Performance+18.08% Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. BRCK Stock Chart for Thursday, November, 21, 2024 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 61.50GBX 61.50GBX 63GBX 61.02123,063 shs£197.14 million11/19/2024GBX 61.50GBX 61.50GBX 62GBX 61.12122,216 shs£197.14 million11/18/2024GBX 62.50GBX 61.50-1.60%GBX 63GBX 61.11181,352 shs£197.14 million11/15/2024GBX 64GBX 62.50-2.34%GBX 63.55GBX 62.27741,589 shs£200.35 million11/14/2024GBX 64.02GBX 64-0.03%GBX 64.96GBX 64307,827 shs£205.16 million11/13/2024GBX 66.20GBX 64.02-3.29%GBX 66.28GBX 621.66 million shs£205.22 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 66GBX 66.20+0.30%GBX 67GBX 65.40245,004 shs£212.21 million11/11/2024GBX 66GBX 66GBX 67GBX 65.72345,883 shs£211.57 million11/08/2024GBX 65.77GBX 66+0.35%GBX 66GBX 65333,680 shs£211.57 million11/07/2024GBX 65.50GBX 65.77+0.41%GBX 66GBX 65.50647,834 shs£210.83 million11/06/2024GBX 65.50GBX 65.50GBX 66.45GBX 65681,534 shs£209.97 million11/05/2024GBX 67.83GBX 65.50-3.44%GBX 68.20GBX 65.251.02 million shs£209.97 million11/04/2024GBX 68GBX 67.83-0.24%GBX 68GBX 6789,389 shs£217.45 million11/01/2024GBX 67.98GBX 68+0.03%GBX 68GBX 67888,855 shs£217.98 million10/31/2024GBX 70GBX 67.98-2.89%GBX 69GBX 67.331.10 million shs£217.92 million10/30/2024GBX 62GBX 70+12.90%GBX 71GBX 623.28 million shs£224.39 million10/29/2024GBX 62.96GBX 62-1.52%GBX 64GBX 62888,572 shs£198.75 million10/28/2024GBX 62.40GBX 62.96+0.90%GBX 64GBX 62793,875 shs£201.83 million10/25/2024GBX 63.50GBX 63.17-0.52%GBX 63.17GBX 62566,614 shs£202.50 million10/24/2024GBX 63.28GBX 63.50+0.35%GBX 64GBX 621.05 million shs£203.56 million10/23/2024GBX 63GBX 63.28+0.44%GBX 66GBX 621.10 million shs£202.85 million10/22/2024GBX 60.50GBX 63+4.13%GBX 64GBX 611.11 million shs£201.95 million10/21/2024GBX 60.30GBX 60.50+0.33%GBX 61GBX 60261,280 shs£193.94 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCK Stock Alerts