Brickability Group (BRCK) Stock Chart & Stock Price History GBX 62.07 +0.27 (+0.44%) As of 03:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.79%, with a year-to-date return of -3.01%. In the past month, the stock has decreased 10.04%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 61.80 with a market cap of £199.86 million and volume of 530,835 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.78%1 Month Performance-10.04%3 Month Performance+5.57%Year-To-Date Performance-3.01%1 Year Performance-16.79% BRCK Stock Chart for Tuesday, July, 8, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 63.40GBX 61.80-2.52%GBX 64GBX 61.75530,835 shs£199.86 million07/04/2025GBX 63.20GBX 63.20GBX 64GBX 62.98456,526 shs£204.39 million07/03/2025GBX 63GBX 63.20+0.32%GBX 64GBX 62.98456,526 shs£204.39 million07/02/2025GBX 64GBX 63-1.56%GBX 64.10GBX 62.501.05 million shs£203.74 million07/01/2025GBX 64GBX 64GBX 64.80GBX 63.60885,617 shs£206.97 million06/30/2025GBX 63.80GBX 64+0.31%GBX 64.40GBX 63.76829,031 shs£206.97 million06/27/2025GBX 63GBX 63.80+1.27%GBX 64.40GBX 60.301.53 million shs£206.33 million06/26/2025GBX 62.80GBX 63+0.32%GBX 63.20GBX 62.401.72 million shs£203.74 million06/25/2025GBX 62GBX 62.80+1.29%GBX 63.20GBX 61.206.10 million shs£203.09 million06/24/2025GBX 60GBX 62+3.33%GBX 62.20GBX 56.936.18 million shs£200.50 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 60.80GBX 60-1.32%GBX 61GBX 59.89863,847 shs£194.04 million06/20/2025GBX 61.80GBX 60.80-1.62%GBX 62.40GBX 60.20671,451 shs£196.62 million06/19/2025GBX 63.40GBX 61.80-2.52%GBX 64GBX 61.80373,274 shs£199.86 million06/18/2025GBX 67.40GBX 63.40-5.93%GBX 68.13GBX 63690,490 shs£205.03 million06/17/2025GBX 65.40GBX 67.40+3.06%GBX 68.80GBX 651.55 million shs£217.97 million06/16/2025GBX 69.40GBX 65.40-5.76%GBX 69.40GBX 65.202.73 million shs£211.50 million06/13/2025GBX 69.40GBX 69.40GBX 69.40GBX 68.61596,064 shs£224.44 million06/12/2025GBX 69.40GBX 69.40GBX 69.40GBX 68.607.03 million shs£224.44 million06/11/2025GBX 69.80GBX 69.40-0.57%GBX 70.52GBX 68.6017.11 million shs£224.44 million06/10/2025GBX 69GBX 69.80+1.16%GBX 70.20GBX 68.939.67 million shs£225.73 million06/09/2025GBX 69GBX 69GBX 70.20GBX 68.493.74 million shs£223.14 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
