Brickability Group (BRCK) Stock Chart & Stock Price History GBX 57.60 -0.40 (-0.69%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance 5 Day Performance-0.35%1 Month Performance-3.36%3 Month Performance-9.15%6 Month Performance-7.28%Year-To-Date Performance-10.00%1 Year Performance-7.10% Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRCK Stock Chart for Thursday, April, 3, 2025 BRCK Chart by TradingViewRemove Ads Brickability Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 58GBX 57.60-0.69%GBX 58.40GBX 56.46494,227 shs£186.28 million04/02/2025GBX 58.80GBX 58-1.36%GBX 59.80GBX 57.402.39 million shs£187.57 million04/01/2025GBX 58GBX 58.80+1.38%GBX 58.80GBX 57.402.75 million shs£190.16 million03/31/2025GBX 57.80GBX 58+0.35%GBX 59.80GBX 57.40709,473 shs£187.57 million03/28/2025GBX 61GBX 57.80-5.25%GBX 61.40GBX 57.40341,866 shs£186.92 million03/27/2025GBX 61.80GBX 61-1.29%GBX 61GBX 60353,820 shs£197.27 million03/26/2025GBX 61.20GBX 61.80+0.98%GBX 61.80GBX 60257,709 shs£199.86 million03/25/2025GBX 63GBX 61.20-2.86%GBX 64GBX 60.20607,758 shs£197.92 million03/24/2025GBX 62.80GBX 63+0.32%GBX 64.60GBX 62314,295 shs£203.74 million03/21/2025GBX 64.40GBX 62.80-2.48%GBX 64.80GBX 62.40184,764 shs£203.09 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 59.80GBX 64.40+7.69%GBX 64.80GBX 60.40310,359 shs£208.27 million03/19/2025GBX 60.81GBX 59.80-1.66%GBX 60GBX 58.78214,855 shs£193.39 million03/18/2025GBX 60GBX 60.81+1.35%GBX 61.20GBX 59.62433,728 shs£196.66 million03/17/2025GBX 61GBX 60-1.64%GBX 62.80GBX 58.38462,760 shs£194.04 million03/14/2025GBX 61GBX 61GBX 62.60GBX 61418,990 shs£197.27 million03/13/2025GBX 61.80GBX 61-1.29%GBX 62.24GBX 6196,437 shs£197.27 million03/12/2025GBX 61GBX 61.80+1.31%GBX 62.80GBX 61401,390 shs£199.86 million03/11/2025GBX 61.20GBX 61-0.33%GBX 61.70GBX 611.05 million shs£197.27 million03/10/2025GBX 61.20GBX 61.20GBX 63GBX 612.29 million shs£197.92 million03/07/2025GBX 61.40GBX 61.20-0.33%GBX 62.80GBX 61555,293 shs£197.92 million03/06/2025GBX 61GBX 61.40+0.66%GBX 62.01GBX 61404,165 shs£198.56 million03/05/2025GBX 58.60GBX 61+4.10%GBX 62.76GBX 61769,930 shs£197.27 million03/04/2025GBX 59.60GBX 58.60-1.68%GBX 59.40GBX 58.502.03 million shs£189.51 million03/03/2025GBX 61.20GBX 59.60-2.61%GBX 62.80GBX 59391,275 shs£192.74 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRCK Stock Free BRCK Stock Alerts