Brickability Group (BRCK) Stock Chart & Stock Price History GBX 65 +1.20 (+1.88%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of 1.56%. In the past month, the stock has increased 2.52%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 63.80 with a market cap of £206.33 million and volume of 442,069 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.18%1 Month Performance+2.52%3 Month Performance+7.88%Year-To-Date Performance+1.56%1 Year Performance-10.59% BRCK Stock Chart for Friday, July, 18, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 63.80GBX 65+1.88%GBX 65GBX 63.401.95 million shs£210.21 million07/17/2025GBX 63.40GBX 63.80+0.63%GBX 65GBX 63.60442,069 shs£206.33 million07/16/2025GBX 64.40GBX 63.40-1.55%GBX 64.40GBX 63.402.67 million shs£205.03 million07/15/2025GBX 61GBX 64.40+5.57%GBX 65GBX 61.603.00 million shs£208.27 million07/14/2025GBX 61.80GBX 61-1.29%GBX 62.40GBX 61705,659 shs£197.27 million07/11/2025GBX 62GBX 61.80-0.32%GBX 62GBX 61.40406,851 shs£199.86 million07/10/2025GBX 62GBX 62GBX 62.20GBX 61.77856,087 shs£200.50 million07/09/2025GBX 62.40GBX 62-0.64%GBX 62.46GBX 61.801.15 million shs£200.50 million07/08/2025GBX 61.80GBX 62.40+0.97%GBX 63GBX 62.031.51 million shs£201.80 million07/07/2025GBX 63.40GBX 61.80-2.52%GBX 64GBX 61.75530,835 shs£199.86 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 63.20GBX 63.20GBX 64GBX 62.98456,526 shs£204.39 million07/03/2025GBX 63GBX 63.20+0.32%GBX 64GBX 62.98456,526 shs£204.39 million07/02/2025GBX 64GBX 63-1.56%GBX 64.10GBX 62.501.05 million shs£203.74 million07/01/2025GBX 64GBX 64GBX 64.80GBX 63.60885,617 shs£206.97 million06/30/2025GBX 63.80GBX 64+0.31%GBX 64.40GBX 63.76829,031 shs£206.97 million06/27/2025GBX 63GBX 63.80+1.27%GBX 64.40GBX 60.301.53 million shs£206.33 million06/26/2025GBX 62.80GBX 63+0.32%GBX 63.20GBX 62.401.72 million shs£203.74 million06/25/2025GBX 62GBX 62.80+1.29%GBX 63.20GBX 61.206.10 million shs£203.09 million06/24/2025GBX 60GBX 62+3.33%GBX 62.20GBX 56.936.18 million shs£200.50 million06/23/2025GBX 60.80GBX 60-1.32%GBX 61GBX 59.89863,847 shs£194.04 million06/20/2025GBX 61.80GBX 60.80-1.62%GBX 62.40GBX 60.20671,451 shs£196.62 million06/19/2025GBX 63.40GBX 61.80-2.52%GBX 64GBX 61.80373,274 shs£199.86 million06/18/2025GBX 67.40GBX 63.40-5.93%GBX 68.13GBX 63690,490 shs£205.03 million06/17/2025GBX 65.40GBX 67.40+3.06%GBX 68.80GBX 651.55 million shs£217.97 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
