Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 57 -0.40 (-0.70%)
As of 12:39 PM Eastern
Compare

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.21%, with a year-to-date return of -10.94%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 57.76 with a market cap of £186.06 million and volume of 963,696 shares. Five years ago, the stock traded at GBX 45, representing a 26.67% increase over that period. At the time, it had a market cap of £103.71 million and a volume of 91,001 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
-3.06%
3 Month
Performance
-10.09%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-11.21%
5 Year
Performance
+26.67%

BRCK Stock Chart for Thursday, September, 18, 2025

BRCK Chart by TradingView

Brickability Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 57.76GBX 57
-1.31%		GBX 57.20GBX 56.40358,455 shs£183.62 million
09/17/2025GBX 56GBX 57.76
+3.14%		GBX 58.11GBX 56.40963,696 shs£186.06 million
09/16/2025GBX 53.60GBX 56
+4.48%		GBX 57.40GBX 53.601.14 million shs£180.40 million
09/15/2025GBX 53.60GBX 53.60GBX 54.80GBX 53.47738,981 shs£172.67 million
09/12/2025GBX 52.80GBX 53.60
+1.52%		GBX 53.60GBX 52.40490,069 shs£172.67 million
09/11/2025GBX 53.80GBX 52.80
-1.86%		GBX 55GBX 51.601.79 million shs£170.09 million
09/10/2025GBX 54.60GBX 53.80
-1.47%		GBX 55GBX 53.80532,360 shs£173.32 million
09/09/2025GBX 54.40GBX 54.60
+0.37%		GBX 55.20GBX 53.80427,691 shs£175.89 million
09/08/2025GBX 54.80GBX 54.40
-0.73%		GBX 55GBX 54.20466,603 shs£175.25 million
09/05/2025GBX 54.60GBX 54.80
+0.37%		GBX 55GBX 53.403.36 million shs£176.54 million
09/04/2025GBX 57.20GBX 54.60
-4.55%		GBX 59GBX 53.311.41 million shs£175.89 million
09/03/2025GBX 59.60GBX 57.20
-4.03%		GBX 59.20GBX 561.07 million shs£184.27 million
09/02/2025GBX 60.80GBX 59.60
-1.97%		GBX 60.98GBX 58.341.04 million shs£192.00 million
09/01/2025GBX 60.40GBX 60.80
+0.66%		GBX 61.60GBX 59.80937,920 shs£195.86 million
08/29/2025GBX 59.60GBX 60.40
+1.34%		GBX 60.90GBX 59.80510,765 shs£195.33 million
08/28/2025GBX 60.20GBX 59.60
-1.00%		GBX 61GBX 59.60656,709 shs£192.74 million
08/27/2025GBX 60.40GBX 60.20
-0.33%		GBX 61.80GBX 59.86329,213 shs£194.68 million
08/26/2025GBX 62GBX 60.40
-2.58%		GBX 61.40GBX 59.17397,427 shs£195.33 million
08/25/2025GBX 62GBX 62GBX 62GBX 59.33318,461 shs£200.50 million
08/22/2025GBX 58.60GBX 62
+5.80%		GBX 62GBX 59.33318,461 shs£200.50 million
08/21/2025GBX 58.40GBX 58.60
+0.34%		GBX 59GBX 57.801.16 million shs£189.51 million
08/20/2025GBX 58.60GBX 58.40
-0.34%		GBX 58.80GBX 58.20500,509 shs£188.86 million
08/19/2025GBX 58.80GBX 58.60
-0.34%		GBX 60GBX 58.60505,049 shs£189.51 million
08/18/2025GBX 60.40GBX 58.80
-2.65%		GBX 61.20GBX 58275,208 shs£190.16 million
Related Companies

This page (LON:BRCK) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel