Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BRCK Stock Alerts

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 57.40 +2.20 (+3.99%)
As of 11:46 AM Eastern
Compare

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of -10.31%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 55.20 with a market cap of £177.83 million and volume of 225,369 shares. Five years ago, the stock traded at GBX 42.20, representing a 36.02% increase over that period. At the time, it had a market cap of £103.71 million and a volume of 116,486 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+1.06%
3 Month
Performance
-11.69%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-9.61%
5 Year
Performance
+36.02%

BRCK Stock Chart for Friday, October, 24, 2025

BRCK Chart by TradingView

Brickability Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 55.20GBX 57.40
+3.99%		GBX 57.80GBX 56.80310,603 shs£177.18 million
10/23/2025GBX 55.60GBX 55.20
-0.72%		GBX 58GBX 54.60225,369 shs£177.83 million
10/22/2025GBX 54.80GBX 55.60
+1.46%		GBX 57.04GBX 553.92 million shs£179.11 million
10/21/2025GBX 53.40GBX 54.80
+2.62%		GBX 55.42GBX 52.34817,922 shs£176.54 million
10/20/2025GBX 54GBX 53.40
-1.11%		GBX 54GBX 52.80187,566 shs£172.03 million
10/17/2025GBX 53.60GBX 54
+0.75%		GBX 54GBX 52.21408,964 shs£173.96 million
10/16/2025GBX 53.20GBX 53.60
+0.75%		GBX 54.40GBX 52.24321,016 shs£172.67 million
10/15/2025GBX 54GBX 53.20
-1.48%		GBX 54.40GBX 53.20523,990 shs£171.38 million
10/14/2025GBX 55GBX 54
-1.82%		GBX 56GBX 53.91759,968 shs£173.96 million
10/13/2025GBX 56.20GBX 55
-2.14%		GBX 56GBX 54.40288,615 shs£177.18 million
10/10/2025GBX 57.40GBX 56.20
-2.09%		GBX 59.80GBX 55.60689,353 shs£181.05 million
10/09/2025GBX 59GBX 57.40
-2.71%		GBX 59.40GBX 57.201.01 million shs£184.91 million
10/08/2025GBX 58GBX 59
+1.72%		GBX 59.32GBX 58.40997,101 shs£190.07 million
10/07/2025GBX 56.80GBX 58
+2.11%		GBX 58.60GBX 57.401.03 million shs£186.85 million
10/06/2025GBX 57.60GBX 56.80
-1.39%		GBX 59.60GBX 56.47380,368 shs£182.98 million
10/03/2025GBX 57GBX 57.60
+1.05%		GBX 58.80GBX 57.60230,211 shs£185.56 million
10/02/2025GBX 58.60GBX 57
-2.73%		GBX 59.20GBX 57787,781 shs£183.62 million
10/01/2025GBX 58.60GBX 58.60GBX 59.30GBX 58.20386,025 shs£188.78 million
09/30/2025GBX 58.20GBX 58.60
+0.69%		GBX 59.40GBX 49.202.09 million shs£188.78 million
09/29/2025GBX 57.40GBX 58.20
+1.39%		GBX 58.80GBX 57.40595,219 shs£187.49 million
09/26/2025GBX 57.60GBX 57.40
-0.35%		GBX 59GBX 57.40941,645 shs£184.91 million
09/25/2025GBX 56.80GBX 57.60
+1.41%		GBX 58.20GBX 571.42 million shs£185.56 million
09/24/2025GBX 56.80GBX 56.80GBX 58.80GBX 56.401.35 million shs£182.98 million
09/23/2025GBX 56.20GBX 56.80
+1.07%		GBX 58.80GBX 55.54517,982 shs£182.98 million
Related Companies

This page (LON:BRCK) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel