Free Trial

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 65 +1.20 (+1.88%)
As of 12:48 PM Eastern

Brickability Group Stock Price Performance

The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of 1.56%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Brickability Group traded at GBX 63.80 with a market cap of £206.33 million and volume of 442,069 shares.

Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+2.52%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-10.59%

BRCK Stock Chart for Friday, July, 18, 2025

Brickability Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 63.80GBX 65
+1.88%
GBX 65GBX 63.401.95 million shs£210.21 million
07/17/2025GBX 63.40GBX 63.80
+0.63%
GBX 65GBX 63.60442,069 shs£206.33 million
07/16/2025GBX 64.40GBX 63.40
-1.55%
GBX 64.40GBX 63.402.67 million shs£205.03 million
07/15/2025GBX 61GBX 64.40
+5.57%
GBX 65GBX 61.603.00 million shs£208.27 million
07/14/2025GBX 61.80GBX 61
-1.29%
GBX 62.40GBX 61705,659 shs£197.27 million
07/11/2025GBX 62GBX 61.80
-0.32%
GBX 62GBX 61.40406,851 shs£199.86 million
07/10/2025GBX 62GBX 62GBX 62.20GBX 61.77856,087 shs£200.50 million
07/09/2025GBX 62.40GBX 62
-0.64%
GBX 62.46GBX 61.801.15 million shs£200.50 million
07/08/2025GBX 61.80GBX 62.40
+0.97%
GBX 63GBX 62.031.51 million shs£201.80 million
07/07/2025GBX 63.40GBX 61.80
-2.52%
GBX 64GBX 61.75530,835 shs£199.86 million
07/04/2025GBX 63.20GBX 63.20GBX 64GBX 62.98456,526 shs£204.39 million
07/03/2025GBX 63GBX 63.20
+0.32%
GBX 64GBX 62.98456,526 shs£204.39 million
07/02/2025GBX 64GBX 63
-1.56%
GBX 64.10GBX 62.501.05 million shs£203.74 million
07/01/2025GBX 64GBX 64GBX 64.80GBX 63.60885,617 shs£206.97 million
06/30/2025GBX 63.80GBX 64
+0.31%
GBX 64.40GBX 63.76829,031 shs£206.97 million
06/27/2025GBX 63GBX 63.80
+1.27%
GBX 64.40GBX 60.301.53 million shs£206.33 million
06/26/2025GBX 62.80GBX 63
+0.32%
GBX 63.20GBX 62.401.72 million shs£203.74 million
06/25/2025GBX 62GBX 62.80
+1.29%
GBX 63.20GBX 61.206.10 million shs£203.09 million
06/24/2025GBX 60GBX 62
+3.33%
GBX 62.20GBX 56.936.18 million shs£200.50 million
06/23/2025GBX 60.80GBX 60
-1.32%
GBX 61GBX 59.89863,847 shs£194.04 million
06/20/2025GBX 61.80GBX 60.80
-1.62%
GBX 62.40GBX 60.20671,451 shs£196.62 million
06/19/2025GBX 63.40GBX 61.80
-2.52%
GBX 64GBX 61.80373,274 shs£199.86 million
06/18/2025GBX 67.40GBX 63.40
-5.93%
GBX 68.13GBX 63690,490 shs£205.03 million
06/17/2025GBX 65.40GBX 67.40
+3.06%
GBX 68.80GBX 651.55 million shs£217.97 million

This page (LON:BRCK) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners