Brickability Group (BRCK) Stock Chart & Stock Price History GBX 65.80 +1.80 (+2.81%) As of 04/25/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance 5 Day Performance+9.67%1 Month Performance+7.87%3 Month Performance+16.25%6 Month Performance+5.45%Year-To-Date Performance+2.81%1 Year Performance-1.79% Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRCK Stock Chart for Sunday, April, 27, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 64GBX 65.80+2.81%GBX 65.80GBX 61.721.64 million shs£212.79 million04/24/2025GBX 60.60GBX 64+5.61%GBX 65.40GBX 622.07 million shs£206.97 million04/23/2025GBX 60GBX 60.60+1.00%GBX 62GBX 59.40453,586 shs£195.98 million04/22/2025GBX 60.25GBX 60-0.41%GBX 61GBX 59.60477,226 shs£194.04 million04/21/2025GBX 60.25GBX 60.25GBX 61.47GBX 59.70309,401 shs£194.85 million04/18/2025GBX 60.25GBX 60.25GBX 61.47GBX 59.70309,401 shs£194.85 million04/17/2025GBX 61.80GBX 60.25-2.51%GBX 61.47GBX 59.70309,401 shs£194.85 million04/16/2025GBX 59.20GBX 61.80+4.39%GBX 61.80GBX 58.80535,185 shs£199.86 million04/15/2025GBX 58GBX 59.20+2.07%GBX 59.20GBX 57.40251,786 shs£191.45 million04/14/2025GBX 58GBX 58GBX 59GBX 57.20713,802 shs£187.57 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 57.80GBX 58+0.35%GBX 59GBX 56.20447,608 shs£187.57 million04/10/2025GBX 59.60GBX 57.80-3.02%GBX 62.80GBX 56.80724,203 shs£186.92 million04/09/2025GBX 58.80GBX 59.60+1.36%GBX 59.60GBX 56536,911 shs£192.74 million04/09/2025GBX 58.80GBX 59.60+1.36%GBX 59.60GBX 56536,911 shs£192.74 million04/08/2025GBX 55.07GBX 58.80+6.78%GBX 59GBX 54.60754,126 shs£190.16 million04/08/2025GBX 55.07GBX 58.80+6.78%GBX 59GBX 54.60754,126 shs£190.16 million04/07/2025GBX 56GBX 55.07-1.66%GBX 55.80GBX 52.40492,493 shs£178.09 million04/04/2025GBX 57.60GBX 56-2.78%GBX 58.20GBX 52594,238 shs£181.10 million04/03/2025GBX 58GBX 57.60-0.69%GBX 58.40GBX 56.46494,227 shs£186.28 million04/02/2025GBX 58.80GBX 58-1.36%GBX 59.80GBX 57.402.39 million shs£187.57 million04/01/2025GBX 58GBX 58.80+1.38%GBX 58.80GBX 57.402.75 million shs£190.16 million03/31/2025GBX 57.80GBX 58+0.35%GBX 59.80GBX 57.40709,473 shs£187.57 million03/28/2025GBX 61GBX 57.80-5.25%GBX 61.40GBX 57.40341,866 shs£186.92 million03/27/2025GBX 61.80GBX 61-1.29%GBX 61GBX 60353,820 shs£197.27 million03/26/2025GBX 61.20GBX 61.80+0.98%GBX 61.80GBX 60257,709 shs£199.86 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRCK Stock Free BRCK Stock Alerts