BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 551.75 -2.25 (-0.41%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance 5 Day Performance-3.54%1 Month Performance-7.54%3 Month Performance+1.05%6 Month Performance-8.65%Year-To-Date Performance+1.24%1 Year Performance-13.52% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address BRGE Stock Chart for Saturday, March, 29, 2025 BRGE Chart by TradingViewRemove Ads BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 555.90GBX 551.75-0.75%GBX 555GBX 55197,377 shs£538.54 million03/27/2025GBX 566GBX 555.90-1.78%GBX 568GBX 552692,531 shs£542.59 million03/26/2025GBX 571GBX 566-0.88%GBX 575GBX 566318,269 shs£552.45 million03/25/2025GBX 572GBX 571-0.17%GBX 578GBX 569336,095 shs£557.33 million03/24/2025GBX 570.80GBX 572+0.21%GBX 575GBX 568.06213,357 shs£558.30 million03/21/2025GBX 580.64GBX 570.80-1.69%GBX 579.52GBX 568246,030 shs£557.13 million03/20/2025GBX 578.44GBX 580.64+0.38%GBX 583GBX 577.28169,824 shs£566.74 million03/19/2025GBX 580GBX 578.44-0.27%GBX 580GBX 577170,031 shs£564.59 million03/18/2025GBX 580.44GBX 580-0.08%GBX 588GBX 577.52467,940 shs£566.11 million03/17/2025GBX 575GBX 580.44+0.95%GBX 581.48GBX 572.55104,963 shs£566.54 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 565GBX 575+1.77%GBX 575.50GBX 56958,226 shs£561.23 million03/13/2025GBX 569GBX 565-0.70%GBX 572GBX 564309,493 shs£551.47 million03/12/2025GBX 564GBX 569+0.89%GBX 572GBX 564153,353 shs£555.37 million03/11/2025GBX 571GBX 564-1.23%GBX 575GBX 563.74573,866 shs£550.49 million03/10/2025GBX 590.62GBX 571-3.32%GBX 592GBX 570.02189,749 shs£557.33 million03/07/2025GBX 595.35GBX 590.62-0.79%GBX 597GBX 588372,378 shs£576.48 million03/06/2025GBX 600.23GBX 595.35-0.81%GBX 604GBX 590.50150,325 shs£581.09 million03/05/2025GBX 586GBX 600.23+2.43%GBX 603.78GBX 585.15170,150 shs£585.86 million03/04/2025GBX 602.23GBX 586-2.69%GBX 599.80GBX 586252,346 shs£571.97 million03/03/2025GBX 596.74GBX 602.23+0.92%GBX 605GBX 597.08136,003 shs£587.81 million02/28/2025GBX 603.22GBX 596.74-1.07%GBX 599GBX 593132,376 shs£582.45 million Related Companies HICL Stock Chart QLT Stock Chart INPP Stock Chart CLDN Stock Chart SSON Stock Chart JAM Stock Chart TEM Stock Chart TRIG Stock Chart AJB Stock Chart MRC Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRGE Stock Free BRGE Stock Alerts