BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 535 -5.00 (-0.93%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Greater Europe Stock Price Performance 5 Day Performance-2.73%1 Month Performance-5.23%3 Month Performance-12.15%6 Month Performance-14.67%Year-To-Date Performance-5.48%1 Year Performance+1.71% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BRGE Stock Chart for Thursday, November, 21, 2024 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 542GBX 540-0.37%GBX 547GBX 539168,619 shs£534.01 million11/19/2024GBX 547GBX 542-0.91%GBX 549GBX 538219,511 shs£535.98 million11/18/2024GBX 550GBX 547-0.55%GBX 549GBX 544204,751 shs£540.93 million11/15/2024GBX 553GBX 550-0.54%GBX 552.75GBX 547221,764 shs£543.90 million11/14/2024GBX 546GBX 553+1.28%GBX 556GBX 546151,637 shs£546.86 million11/13/2024GBX 550GBX 546-0.73%GBX 554GBX 544.40182,563 shs£539.94 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 557GBX 550-1.26%GBX 556GBX 548.98180,108 shs£543.90 million11/11/2024GBX 548GBX 557+1.64%GBX 560GBX 548163,217 shs£550.82 million11/08/2024GBX 552GBX 548-0.72%GBX 558GBX 547257,103 shs£541.92 million11/07/2024GBX 546GBX 552+1.10%GBX 556GBX 545223,046 shs£545.87 million11/06/2024GBX 552.80GBX 546-1.23%GBX 565GBX 545.40176,797 shs£539.94 million11/05/2024GBX 555.26GBX 552.80-0.44%GBX 557GBX 551177,911 shs£546.66 million11/04/2024GBX 556GBX 555.26-0.13%GBX 557GBX 553.40132,185 shs£549.10 million11/01/2024GBX 553GBX 556+0.54%GBX 556GBX 552123,606 shs£549.83 million10/31/2024GBX 558GBX 553-0.90%GBX 558GBX 550.60126,163 shs£546.86 million10/30/2024GBX 560.76GBX 558-0.49%GBX 561GBX 556245,446 shs£551.81 million10/29/2024GBX 566GBX 560.76-0.93%GBX 572GBX 559228,010 shs£554.54 million10/28/2024GBX 571GBX 566-0.88%GBX 574GBX 565227,301 shs£559.72 million10/25/2024GBX 570.52GBX 570.64+0.02%GBX 573GBX 569148,975 shs£564.31 million10/24/2024GBX 564.24GBX 570.52+1.11%GBX 574.11GBX 565.65207,299 shs£564.19 million10/23/2024GBX 566.33GBX 564.24-0.37%GBX 567GBX 561197,729 shs£557.98 million10/22/2024GBX 564.52GBX 566.33+0.32%GBX 567GBX 560258,347 shs£560.04 million10/21/2024GBX 569GBX 564.52-0.79%GBX 569GBX 561126,510 shs£558.25 million Related Companies CTY Stock Chart JAM Stock Chart QLT Stock Chart AJB Stock Chart CLDN Stock Chart HVPE Stock Chart MRC Stock Chart TEM Stock Chart WWH Stock Chart PNL Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
