BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 530.62 -4.38 (-0.82%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance 5 Day Performance+0.21%1 Month Performance-8.27%3 Month Performance-8.92%6 Month Performance-6.75%Year-To-Date Performance-2.64%1 Year Performance-13.58% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address BRGE Stock Chart for Saturday, April, 19, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 530.62GBX 530.62GBX 532GBX 527.50101,660 shs£517.91 million04/17/2025GBX 532.62GBX 530.62-0.38%GBX 532GBX 527.50101,660 shs£517.91 million04/16/2025GBX 534.48GBX 532.62-0.35%GBX 538GBX 526200,870 shs£519.87 million04/15/2025GBX 529.49GBX 534.48+0.94%GBX 537GBX 533113,537 shs£521.68 million04/14/2025GBX 518.99GBX 529.49+2.02%GBX 533GBX 51973,042 shs£516.81 million04/11/2025GBX 520.72GBX 518.99-0.33%GBX 522.97GBX 511143,876 shs£506.56 million04/10/2025GBX 490.91GBX 520.72+6.07%GBX 528.39GBX 5153.09 million shs£508.25 million04/09/2025GBX 505GBX 490.91-2.79%GBX 498GBX 487178,492 shs£479.15 million04/09/2025GBX 505GBX 490.91-2.79%GBX 498GBX 487178,492 shs£479.15 million04/08/2025GBX 489GBX 505+3.27%GBX 512GBX 493.50146,531 shs£492.91 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 489GBX 505+3.27%GBX 512GBX 493.50146,531 shs£492.91 million04/07/2025GBX 512.70GBX 489-4.62%GBX 495.50GBX 470.372.18 million shs£477.29 million04/04/2025GBX 526GBX 512.70-2.53%GBX 531GBX 501.32382,328 shs£500.42 million04/03/2025GBX 544.73GBX 526-3.44%GBX 537GBX 526136,319 shs£513.40 million04/02/2025GBX 547.70GBX 544.73-0.54%GBX 550GBX 539126,407 shs£531.69 million04/01/2025GBX 538GBX 547.70+1.80%GBX 549GBX 540.6894,583 shs£534.58 million03/31/2025GBX 551.75GBX 538-2.49%GBX 554GBX 538168,996 shs£525.12 million03/28/2025GBX 555.90GBX 551.75-0.75%GBX 555GBX 55197,377 shs£538.54 million03/27/2025GBX 566GBX 555.90-1.78%GBX 568GBX 552692,531 shs£542.59 million03/26/2025GBX 571GBX 566-0.88%GBX 575GBX 566318,269 shs£552.45 million03/25/2025GBX 572GBX 571-0.17%GBX 578GBX 569336,095 shs£557.33 million03/24/2025GBX 570.80GBX 572+0.21%GBX 575GBX 568.06213,357 shs£558.30 million03/21/2025GBX 580.64GBX 570.80-1.69%GBX 579.52GBX 568246,030 shs£557.13 million03/20/2025GBX 578.44GBX 580.64+0.38%GBX 583GBX 577.28169,824 shs£566.74 million03/19/2025GBX 580GBX 578.44-0.27%GBX 580GBX 577170,031 shs£564.59 million03/18/2025GBX 580.44GBX 580-0.08%GBX 588GBX 577.52467,940 shs£566.11 million Related Companies CLDN Stock Chart TRIG Stock Chart BHMG Stock Chart SSON Stock Chart QLT Stock Chart AJB Stock Chart JAM Stock Chart MRC Stock Chart TEM Stock Chart PNL Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRGE Stock Free BRGE Stock Alerts