BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 556 +4.00 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Greater Europe Stock Price Performance5 Day Performance-1.77%1 Month Performance-5.97%3 Month Performance-3.47%6 Month Performance-8.85%Year-To-Date Performance-1.77%1 Year Performance+13.24% Receive BRGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BRGE Stock Chart for Saturday, November, 2, 2024 BRGE Chart by TradingView BlackRock Greater Europe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 553GBX 556+0.54%GBX 556GBX 552123,606 shs£549.83 million10/31/2024GBX 558GBX 553-0.90%GBX 558GBX 550.60126,163 shs£546.86 million10/30/2024GBX 560.76GBX 558-0.49%GBX 561GBX 556245,446 shs£551.81 million10/29/2024GBX 566GBX 560.76-0.93%GBX 572GBX 559228,010 shs£554.54 million10/28/2024GBX 571GBX 566-0.88%GBX 574GBX 565227,301 shs£559.72 million10/25/2024GBX 570.52GBX 570.64+0.02%GBX 573GBX 569148,975 shs£564.31 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 564.24GBX 570.52+1.11%GBX 574.11GBX 565.65207,299 shs£564.19 million10/23/2024GBX 566.33GBX 564.24-0.37%GBX 567GBX 561197,729 shs£557.98 million10/22/2024GBX 564.52GBX 566.33+0.32%GBX 567GBX 560258,347 shs£560.04 million10/21/2024GBX 569GBX 564.52-0.79%GBX 569GBX 561126,510 shs£558.25 million10/18/2024GBX 564GBX 569+0.89%GBX 569GBX 563166,959 shs£562.68 million10/17/2024GBX 563GBX 564+0.18%GBX 568GBX 562126,965 shs£557.74 million10/16/2024GBX 569GBX 563-1.05%GBX 575GBX 562.65130,680 shs£556.75 million10/15/2024GBX 582.08GBX 569-2.25%GBX 589GBX 56892,494 shs£562.68 million10/14/2024GBX 582GBX 582.08+0.01%GBX 585GBX 575.15461,246 shs£575.62 million10/11/2024GBX 578.94GBX 582+0.53%GBX 582GBX 578.60133,733 shs£575.54 million10/10/2024GBX 582.27GBX 578.94-0.57%GBX 581GBX 576125,392 shs£572.51 million10/09/2024GBX 581GBX 582.27+0.22%GBX 584GBX 580.33149,299 shs£575.81 million10/08/2024GBX 585.02GBX 581-0.69%GBX 583GBX 575.40107,327 shs£574.55 million10/07/2024GBX 587GBX 585.02-0.34%GBX 589GBX 579200,299 shs£578.53 million10/04/2024GBX 590.21GBX 587-0.54%GBX 589.48GBX 583283,728 shs£580.48 million10/03/2024GBX 591.29GBX 590.21-0.18%GBX 592GBX 583.5187,134 shs£583.66 million10/02/2024GBX 588.37GBX 591.29+0.50%GBX 593GBX 58498,400 shs£584.73 million10/01/2024GBX 595.16GBX 588.37-1.14%GBX 598GBX 584111,734 shs£582.84 million09/30/2024GBX 604GBX 595.16-1.46%GBX 604GBX 593202,072 shs£589.57 million09/27/2024GBX 597GBX 604+1.17%GBX 604GBX 59697,697 shs£598.32 million09/26/2024GBX 585.70GBX 597+1.93%GBX 600.27GBX 591.12118,253 shs£591.39 million09/25/2024GBX 583.10GBX 585.70+0.45%GBX 587GBX 582151,476 shs£580.19 million09/24/2024GBX 580.82GBX 583.10+0.39%GBX 589GBX 57998,078 shs£577.62 million09/23/2024GBX 582GBX 580.82-0.20%GBX 589GBX 57984,745 shs£575.36 million09/20/2024GBX 594GBX 583.35-1.79%GBX 593GBX 581191,422 shs£586.09 million09/19/2024GBX 581.87GBX 594+2.08%GBX 595GBX 581162,272 shs£596.79 million09/18/2024GBX 585.92GBX 581.87-0.69%GBX 584.38GBX 579147,054 shs£584.61 million09/17/2024GBX 582GBX 585.92+0.67%GBX 589GBX 583130,307 shs£588.67 million09/16/2024N/AGBX 582GBX 583GBX 579223,262 shs£584.74 million09/13/2024GBX 573GBX 582+1.57%GBX 582GBX 575.5055,299 shs£584.74 million09/12/2024GBX 569GBX 573+0.70%GBX 579GBX 572192,408 shs£575.69 million09/11/2024GBX 567.09GBX 569+0.34%GBX 573GBX 565293,792 shs£571.67 million09/10/2024GBX 569.60GBX 567.09-0.44%GBX 572.10GBX 565.79424,354 shs£569.75 million09/09/2024GBX 567GBX 569.60+0.46%GBX 574GBX 567520,258 shs£572.28 millionInvest in the AI Boom: Top 5 Stocks to Watch (Ad)By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now]09/06/2024GBX 577GBX 567-1.73%GBX 581GBX 566823,747 shs£569.67 million09/05/2024GBX 585GBX 577-1.37%GBX 589GBX 572168,416 shs£579.71 million09/04/2024GBX 595.90GBX 585-1.83%GBX 594GBX 578.60200,663 shs£587.75 million09/03/2024GBX 598GBX 595.90-0.35%GBX 601GBX 591.64198,703 shs£598.70 million09/02/2024GBX 601GBX 598-0.50%GBX 604GBX 594.10163,473 shs£600.81 million08/30/2024GBX 602GBX 601-0.17%GBX 605GBX 600.66143,489 shs£603.83 million08/29/2024GBX 594GBX 602+1.35%GBX 602GBX 595.6693,880 shs£604.83 million08/28/2024GBX 598GBX 594-0.67%GBX 599.22GBX 593154,610 shs£596.79 million08/27/2024GBX 603GBX 598-0.83%GBX 609GBX 594.12128,767 shs£600.81 million08/26/2024N/AGBX 603GBX 607.31GBX 601.2853,500 shs£605.83 million08/23/2024GBX 609GBX 603-0.99%GBX 607.31GBX 601.2853,500 shs£605.83 million08/22/2024GBX 609GBX 609GBX 611GBX 602107,626 shs£611.86 million08/21/2024GBX 602GBX 609+1.16%GBX 610GBX 602.6089,626 shs£611.86 million08/20/2024GBX 606GBX 602-0.66%GBX 610GBX 602103,689 shs£604.83 million08/19/2024GBX 601GBX 606+0.83%GBX 607GBX 599.0854,268 shs£608.85 million08/16/2024GBX 602.16GBX 601-0.19%GBX 605GBX 59875,802 shs£603.83 million08/15/2024GBX 592GBX 602.16+1.72%GBX 604GBX 586123,519 shs£604.99 million08/14/2024GBX 583GBX 592+1.54%GBX 593GBX 586.20160,374 shs£594.78 million08/13/2024GBX 582GBX 583+0.17%GBX 587GBX 57867,157 shs£585.74 million08/12/2024GBX 582GBX 582GBX 587GBX 578.66120,172 shs£584.74 million08/09/2024GBX 580GBX 582+0.34%GBX 586GBX 57241,272 shs£584.74 million08/08/2024GBX 582GBX 580-0.34%GBX 580GBX 56782,968 shs£582.73 million08/07/2024GBX 575GBX 582+1.22%GBX 585GBX 578824,248 shs£584.74 million08/06/2024GBX 567GBX 575+1.41%GBX 577GBX 567.66182,390 shs£577.70 million08/05/2024GBX 576GBX 567-1.56%GBX 572.88GBX 566155,842 shs£569.67 million08/02/2024GBX 605GBX 576-4.79%GBX 601GBX 575169,122 shs£578.71 million08/01/2024GBX 611GBX 605-0.98%GBX 616GBX 600123,255 shs£607.84 million Related Companies CTY Stock Chart QLT Stock Chart AJB Stock Chart JAM Stock Chart WWH Stock Chart MRC Stock Chart TEM Stock Chart CLDN Stock Chart HVPE Stock Chart JTC Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRGE Stock Alerts