BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 586.66 +1.66 (+0.28%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades BlackRock Greater Europe Stock Price Performance 5 Day Performance+1.82%1 Month Performance+8.24%3 Month Performance+3.92%6 Month Performance-2.71%Year-To-Date Performance+7.64%1 Year Performance+8.64% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address BRGE Stock Chart for Tuesday, January, 21, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 582.58GBX 585+0.42%GBX 585GBX 579117,136 shs£578.51 million01/17/2025GBX 576.20GBX 582.58+1.11%GBX 584.10GBX 578187,958 shs£576.11 million01/16/2025GBX 563.87GBX 576.20+2.19%GBX 581GBX 568.50187,394 shs£569.80 million01/15/2025GBX 559GBX 563.87+0.87%GBX 568GBX 557248,540 shs£557.61 million01/14/2025GBX 555GBX 559+0.72%GBX 564GBX 559137,749 shs£552.80 million01/13/2025GBX 559GBX 555-0.72%GBX 561GBX 553.70221,008 shs£548.84 million01/10/2025GBX 561GBX 559-0.36%GBX 565.51GBX 559906,644 shs£552.80 million01/09/2025GBX 554GBX 561+1.26%GBX 565GBX 554248,254 shs£554.77 million01/08/2025GBX 554GBX 554GBX 560GBX 554291,451 shs£547.85 million01/07/2025GBX 554GBX 554GBX 560GBX 552109,869 shs£547.85 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 545GBX 554+1.65%GBX 558GBX 546.51127,468 shs£547.85 million01/03/2025GBX 547GBX 545-0.37%GBX 550GBX 54555,175 shs£538.95 million01/02/2025GBX 545GBX 547+0.37%GBX 549.16GBX 543.2477,320 shs£540.93 million01/01/2025GBX 545GBX 545GBX 546.95GBX 540.4737,797 shs£538.95 million12/31/2024GBX 541GBX 545+0.74%GBX 546.95GBX 540.4737,797 shs£538.95 million12/30/2024GBX 546GBX 541-0.92%GBX 548GBX 54184,380 shs£535.00 million12/27/2024GBX 544GBX 546+0.37%GBX 547GBX 54076,029 shs£539.94 million12/26/2024GBX 544GBX 544GBX 545.84GBX 53774,898 shs£537.96 million12/25/2024GBX 544GBX 544GBX 545.84GBX 53774,898 shs£537.96 million12/24/2024GBX 541GBX 544+0.55%GBX 545.84GBX 53774,898 shs£537.96 million12/23/2024GBX 542GBX 541-0.18%GBX 542.34GBX 534.7191,212 shs£535.00 million12/20/2024GBX 546GBX 542-0.73%GBX 546GBX 531342,954 shs£535.98 million Related Companies INPP Stock Chart CTY Stock Chart TRIG Stock Chart JAM Stock Chart HVPE Stock Chart QLT Stock Chart CLDN Stock Chart TEM Stock Chart WWH Stock Chart MRC Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
