BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 615.54 +3.54 (+0.58%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades BlackRock Greater Europe Stock Price Performance 5 Day Performance-0.07%1 Month Performance+3.03%3 Month Performance+13.99%6 Month Performance+1.07%Year-To-Date Performance+12.94%1 Year Performance-1.36% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address BRGE Stock Chart for Saturday, February, 22, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 612GBX 615.54+0.58%GBX 618GBX 607130,703 shs£600.80 million02/20/2025GBX 614.17GBX 612-0.35%GBX 613GBX 607.8088,333 shs£597.35 million02/19/2025GBX 617GBX 614.17-0.46%GBX 618GBX 610.29140,410 shs£599.46 million02/18/2025GBX 616GBX 617+0.16%GBX 617GBX 612.1367,253 shs£602.23 million02/17/2025GBX 613GBX 616+0.49%GBX 616GBX 61362,986 shs£601.25 million02/14/2025GBX 609GBX 613+0.66%GBX 616GBX 60970,980 shs£598.32 million02/13/2025GBX 609GBX 609GBX 614GBX 609221,936 shs£594.42 million02/12/2025GBX 609.75GBX 609-0.12%GBX 611GBX 605100,000 shs£602.24 million02/11/2025GBX 605.66GBX 609.75+0.68%GBX 611GBX 607101,410 shs£602.98 million02/10/2025GBX 604.91GBX 605.66+0.12%GBX 607GBX 60391,336 shs£598.94 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 608.24GBX 604.91-0.55%GBX 607GBX 602227,844 shs£598.20 million02/06/2025GBX 595GBX 608.24+2.23%GBX 611GBX 599.82118,329 shs£601.49 million02/05/2025GBX 591GBX 595+0.68%GBX 597GBX 58788,814 shs£588.40 million02/04/2025GBX 586GBX 591+0.85%GBX 593GBX 583104,539 shs£584.44 million02/03/2025GBX 601GBX 586-2.50%GBX 591GBX 581150,889 shs£579.50 million01/31/2025GBX 595.16GBX 601+0.98%GBX 601GBX 593136,068 shs£594.33 million01/30/2025GBX 591.50GBX 595.16+0.62%GBX 597GBX 589100,577 shs£588.55 million01/29/2025GBX 587.34GBX 591.50+0.71%GBX 594.85GBX 58983,822 shs£584.93 million01/28/2025GBX 592.06GBX 587.34-0.80%GBX 590GBX 584.93113,684 shs£580.82 million01/27/2025GBX 602.11GBX 592.06-1.67%GBX 599GBX 580.70174,807 shs£585.49 million01/24/2025GBX 596.03GBX 602.11+1.02%GBX 605GBX 596162,096 shs£595.43 million01/23/2025GBX 597.43GBX 596.03-0.23%GBX 598GBX 592154,665 shs£589.41 million01/22/2025GBX 586.66GBX 597.43+1.84%GBX 599GBX 587.75140,237 shs£590.80 million01/21/2025GBX 585GBX 586.66+0.28%GBX 589.10GBX 580135,712 shs£580.15 million Related Companies HICL Stock Chart INPP Stock Chart CTY Stock Chart QLT Stock Chart CLDN Stock Chart JAM Stock Chart SSON Stock Chart TRIG Stock Chart TEM Stock Chart RAT Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
