BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 542 -4.00 (-0.73%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Greater Europe Stock Price Performance 5 Day Performance-2.52%1 Month Performance+0.37%3 Month Performance-6.87%6 Month Performance-12.86%Year-To-Date Performance-4.24%1 Year Performance-3.56% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> BRGE Stock Chart for Sunday, December, 22, 2024 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 546GBX 542-0.73%GBX 546GBX 531342,954 shs£535.98 million12/19/2024GBX 556GBX 546-1.80%GBX 555GBX 542418,325 shs£539.94 million12/18/2024GBX 556GBX 556GBX 558.50GBX 556116,337 shs£549.83 million12/17/2024GBX 558GBX 556-0.36%GBX 557GBX 553105,114 shs£549.83 million12/16/2024GBX 562GBX 558-0.71%GBX 562GBX 55786,566 shs£551.81 million12/13/2024GBX 564GBX 562-0.35%GBX 566GBX 559158,740 shs£555.76 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 562GBX 564+0.36%GBX 564.60GBX 560215,319 shs£557.74 million12/11/2024N/AGBX 562GBX 565GBX 55846,927 shs£555.76 million12/09/2024GBX 564GBX 563-0.18%GBX 566GBX 560115,802 shs£556.75 million12/06/2024GBX 558.72GBX 564+0.95%GBX 564GBX 557.04104,737 shs£557.74 million12/05/2024GBX 558.76GBX 558.72-0.01%GBX 561GBX 555178,210 shs£552.52 million12/04/2024GBX 556GBX 558.76+0.50%GBX 563GBX 554.2093,961 shs£552.56 million12/03/2024GBX 546.10GBX 556+1.81%GBX 556GBX 547.50121,528 shs£549.83 million12/02/2024GBX 548GBX 546.10-0.35%GBX 550GBX 542143,480 shs£540.04 million11/29/2024GBX 546GBX 548+0.37%GBX 549GBX 542331,394 shs£541.92 million11/28/2024GBX 540GBX 546+1.11%GBX 546GBX 541156,019 shs£539.94 million11/27/2024GBX 545.98GBX 540-1.10%GBX 550GBX 535284,559 shs£534.01 million11/26/2024GBX 546.22GBX 545.98-0.04%GBX 549GBX 541.77317,368 shs£539.92 million11/25/2024GBX 540GBX 546.22+1.15%GBX 548GBX 541.20186,877 shs£540.16 million11/22/2024GBX 535GBX 540+0.93%GBX 543GBX 535.68250,398 shs£534.01 million11/21/2024GBX 540GBX 535-0.93%GBX 540.38GBX 532.70646,662 shs£529.06 million Related Companies QLT Stock Chart CTY Stock Chart TRIG Stock Chart JAM Stock Chart AJB Stock Chart HVPE Stock Chart CLDN Stock Chart MRC Stock Chart TEM Stock Chart WWH Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRGE Stock Alerts