BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 568.38 -1.62 (-0.28%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 5.43%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 571.10 with a market cap of £557.42 million and volume of 180,999 shares. Five years ago, the stock traded at GBX 446, representing a 27.44% increase over that period. At the time, it had a market cap of £376.08 million and a volume of 47,630 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-5.43%3 Month Performance-2.38%Year-To-Date Performance+4.29%1 Year Performance-3.99%5 Year Performance+27.44% BRGE Stock Chart for Thursday, August, 14, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 569.47GBX 571.10+0.29%GBX 573.34GBX 569180,999 shs£557.42 million08/12/2025GBX 575.54GBX 569.47-1.05%GBX 577GBX 565203,599 shs£555.83 million08/11/2025GBX 576GBX 575.54-0.08%GBX 579GBX 573103,513 shs£561.76 million08/08/2025GBX 579.17GBX 576-0.55%GBX 580GBX 574.9071,662 shs£562.21 million08/07/2025GBX 574GBX 579.17+0.90%GBX 583GBX 575101,741 shs£565.30 million08/06/2025GBX 575GBX 574-0.17%GBX 581GBX 570113,097 shs£560.26 million08/05/2025GBX 575GBX 575GBX 582GBX 573193,766 shs£561.23 million08/04/2025GBX 572.35GBX 575+0.46%GBX 578GBX 572169,603 shs£561.23 million08/01/2025GBX 585.34GBX 572.35-2.22%GBX 583GBX 57097,989 shs£558.64 million07/31/2025GBX 584.39GBX 585.34+0.16%GBX 588.88GBX 582162,632 shs£571.32 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 586GBX 584.39-0.27%GBX 593GBX 581172,495 shs£570.40 million07/29/2025GBX 592GBX 586-1.01%GBX 597GBX 586143,785 shs£571.97 million07/28/2025GBX 594GBX 592-0.34%GBX 603GBX 592124,974 shs£577.82 million07/25/2025GBX 598GBX 594-0.67%GBX 598GBX 59269,817 shs£579.78 million07/24/2025GBX 593.85GBX 598+0.70%GBX 604GBX 592149,932 shs£583.68 million07/23/2025GBX 590GBX 593.85+0.65%GBX 597.60GBX 590283,115 shs£579.63 million07/22/2025GBX 596GBX 590-1.01%GBX 601.28GBX 59097,124 shs£575.87 million07/21/2025GBX 598GBX 596-0.33%GBX 601GBX 596171,802 shs£581.73 million07/18/2025GBX 599GBX 598-0.17%GBX 607GBX 59874,590 shs£583.68 million07/17/2025GBX 593GBX 599+1.01%GBX 605GBX 59579,352 shs£584.66 million07/16/2025GBX 600GBX 593-1.17%GBX 604GBX 59393,622 shs£578.80 million07/15/2025GBX 601GBX 600-0.17%GBX 608GBX 60072,713 shs£585.63 million07/14/2025GBX 606.23GBX 601-0.86%GBX 607GBX 598153,181 shs£586.61 million Related Companies AJB Stock Chart QLT Stock Chart TEM Stock Chart TRIG Stock Chart RAT Stock Chart SSON Stock Chart JAM Stock Chart MRC Stock Chart BHMG Stock Chart ATT Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access