BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 554 +1.00 (+0.18%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.32%, with a year-to-date return of 15.18%. In the past month, the stock has increased 3.55%, reflecting recent market activity. As of the latest close, BlackRock World Mining Trust traded at GBX 553 with a market cap of £1.06 billion and volume of 336,650 shares. Five years ago, the stock traded at GBX 400, representing a 38.50% increase over that period. At the time, it had a market cap of £694.42 million and a volume of 569,022 shares. Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.69%1 Month Performance+3.55%3 Month Performance+19.77%Year-To-Date Performance+15.18%1 Year Performance-3.32%5 Year Performance+38.50% BRWM Stock Chart for Thursday, July, 17, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 553GBX 554+0.18%GBX 560GBX 551173,968 shs£1.06 billion07/16/2025GBX 556GBX 553-0.54%GBX 562GBX 552336,650 shs£1.06 billion07/15/2025GBX 562GBX 556-1.07%GBX 567GBX 555574,837 shs£1.06 billion07/14/2025GBX 557.84GBX 562+0.75%GBX 565GBX 553641,966 shs£1.08 billion07/11/2025GBX 553.04GBX 557.84+0.87%GBX 560GBX 548678,234 shs£1.07 billion07/10/2025GBX 542.04GBX 553.04+2.03%GBX 554.02GBX 535.99704,798 shs£1.06 billion07/09/2025GBX 540.04GBX 542.04+0.37%GBX 550GBX 535.40522,878 shs£1.04 billion07/08/2025GBX 536GBX 540.04+0.75%GBX 545GBX 536469,166 shs£1.03 billion07/07/2025GBX 539GBX 536-0.56%GBX 549GBX 534293,920 shs£1.03 billion07/04/2025GBX 544GBX 544GBX 548GBX 536404,440 shs£1.04 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 544GBX 544GBX 548GBX 536404,440 shs£1.04 billion07/02/2025GBX 532GBX 544+2.26%GBX 547GBX 532472,026 shs£1.04 billion07/01/2025GBX 528GBX 532+0.76%GBX 534GBX 350472,447 shs£1.02 billion06/30/2025GBX 530GBX 528-0.38%GBX 535GBX 526430,836 shs£1.01 billion06/27/2025GBX 526GBX 530+0.76%GBX 534GBX 524451,322 shs£1.01 billion06/26/2025GBX 516GBX 526+1.94%GBX 528GBX 515.85337,559 shs£1.01 billion06/25/2025GBX 521GBX 516-0.96%GBX 528GBX 516243,366 shs£988.17 million06/24/2025GBX 526GBX 521-0.95%GBX 535GBX 519469,626 shs£997.75 million06/23/2025GBX 527GBX 526-0.19%GBX 529GBX 521.70302,939 shs£1.01 billion06/20/2025GBX 528GBX 527-0.19%GBX 533GBX 526436,703 shs£1.01 billion06/19/2025GBX 538GBX 528-1.86%GBX 536GBX 526396,914 shs£1.01 billion06/18/2025GBX 535GBX 538+0.56%GBX 538GBX 528431,610 shs£1.03 billion06/17/2025GBX 537GBX 535-0.37%GBX 537GBX 530285,481 shs£1.02 billion06/16/2025GBX 527GBX 537+1.90%GBX 537GBX 521756,683 shs£1.03 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
