BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 475.19 -11.81 (-2.42%) As of 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance 5 Day Performance-4.20%1 Month Performance-0.59%3 Month Performance-1.21%6 Month Performance-13.60%Year-To-Date Performance-1.21%1 Year Performance-8.09% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BRWM Stock Chart for Monday, March, 31, 2025 BRWM Chart by TradingViewRemove Ads BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 488GBX 484.04-0.81%GBX 497GBX 483.50793,607 shs£926.97 million03/27/2025GBX 496GBX 488-1.61%GBX 503GBX 486.503.13 million shs£934.55 million03/26/2025GBX 492.50GBX 496+0.71%GBX 503GBX 494.7413.76 million shs£949.87 million03/25/2025GBX 493.50GBX 492.50-0.20%GBX 495.50GBX 488.504.25 million shs£943.17 million03/24/2025GBX 486GBX 493.50+1.54%GBX 498.97GBX 482991,125 shs£945.08 million03/21/2025GBX 494GBX 486-1.62%GBX 495GBX 485.501.01 million shs£930.72 million03/20/2025GBX 504GBX 494-1.98%GBX 503GBX 491634,208 shs£946.04 million03/19/2025GBX 500.18GBX 504+0.76%GBX 508GBX 499.50540,163 shs£965.19 million03/18/2025GBX 496GBX 500.18+0.84%GBX 505.59GBX 497.503.44 million shs£957.87 million03/17/2025GBX 489GBX 496+1.43%GBX 496.63GBX 482.50460,275 shs£949.87 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 482GBX 489+1.45%GBX 489.50GBX 473.50328,802 shs£936.47 million03/13/2025GBX 471.50GBX 482+2.23%GBX 482GBX 468271,799 shs£923.06 million03/12/2025GBX 469.50GBX 471.50+0.43%GBX 478GBX 468.28272,114 shs£902.95 million03/11/2025GBX 472.50GBX 469.50-0.63%GBX 482GBX 4693.28 million shs£899.12 million03/10/2025GBX 484GBX 472.50-2.38%GBX 485.50GBX 472.50306,044 shs£904.87 million03/07/2025GBX 488GBX 484-0.82%GBX 486.17GBX 479.501.39 million shs£926.89 million03/06/2025GBX 478.50GBX 488+1.99%GBX 489.50GBX 479403,874 shs£934.55 million03/05/2025GBX 465GBX 478.50+2.90%GBX 479.50GBX 470380,919 shs£916.36 million03/04/2025GBX 483.50GBX 465-3.83%GBX 479.50GBX 463.20678,526 shs£890.50 million03/03/2025GBX 478GBX 483.50+1.15%GBX 488.50GBX 476403,786 shs£925.93 million02/28/2025GBX 484GBX 478-1.24%GBX 481GBX 474.55440,174 shs£915.40 million Related Companies Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
