BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 516 +8.00 (+1.57%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance 5 Day Performance+0.98%1 Month Performance-3.93%3 Month Performance-5.17%6 Month Performance-18.28%Year-To-Date Performance-12.44%1 Year Performance-9.03% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BRWM Stock Chart for Thursday, November, 21, 2024 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 511GBX 508-0.59%GBX 515GBX 505363,449 shs£971.19 million11/19/2024GBX 509GBX 511+0.39%GBX 514GBX 503321,392 shs£976.93 million11/18/2024GBX 509GBX 509GBX 509.58GBX 500341,211 shs£973.11 million11/15/2024GBX 499.50GBX 509+1.90%GBX 510GBX 494385,982 shs£973.11 million11/14/2024GBX 503GBX 499.50-0.70%GBX 506GBX 490.50580,091 shs£954.94 million11/13/2024GBX 505GBX 503-0.40%GBX 528.50GBX 500600,638 shs£961.64 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 521GBX 505-3.07%GBX 518GBX 505428,780 shs£965.46 million11/11/2024N/AGBX 521GBX 537GBX 518.86522,220 shs£996.05 million11/08/2024GBX 546GBX 531-2.75%GBX 557GBX 530.14648,389 shs£1.02 billion11/07/2024GBX 533GBX 546+2.44%GBX 553GBX 527573,534 shs£1.04 billion11/06/2024GBX 527GBX 533+1.14%GBX 547GBX 528467,837 shs£1.02 billion11/05/2024GBX 535GBX 527-1.50%GBX 539GBX 527261,608 shs£1.01 billion11/04/2024GBX 537GBX 535-0.37%GBX 540GBX 535500,201 shs£1.02 billion11/01/2024GBX 533.50GBX 538+0.84%GBX 538GBX 526334,934 shs£1.03 billion10/31/2024GBX 538GBX 533.50-0.84%GBX 541.64GBX 529.26322,282 shs£1.02 billion10/30/2024GBX 538GBX 538GBX 545.02GBX 531346,856 shs£1.03 billion10/29/2024GBX 540GBX 538-0.37%GBX 544.35GBX 532351,994 shs£1.03 billion10/28/2024GBX 535GBX 540+0.93%GBX 540GBX 530937,419 shs£1.03 billion10/25/2024GBX 536.49GBX 535-0.28%GBX 545GBX 529.02407,709 shs£1.02 billion10/24/2024GBX 530GBX 536.49+1.22%GBX 544GBX 530975,658 shs£1.03 billion10/23/2024GBX 535GBX 530-0.93%GBX 542.24GBX 529.23326,093 shs£1.01 billion10/22/2024GBX 535GBX 535GBX 545GBX 532371,193 shs£1.02 billion10/21/2024GBX 535GBX 535GBX 543GBX 522475,176 shs£1.02 billion Related Companies Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart HgCapital Trust Stock Chart abrdn Stock Chart HICL Infrastructure Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.