Free Trial

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 516 +8.00 (+1.57%)
(As of 11:52 AM ET)

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-3.93%
3 Month
Performance
-5.17%
6 Month
Performance
-18.28%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-9.03%
Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

BRWM Stock Chart for Thursday, November, 21, 2024

BlackRock World Mining Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 511GBX 508
-0.59%
GBX 515GBX 505363,449 shs£971.19 million
11/19/2024GBX 509GBX 511
+0.39%
GBX 514GBX 503321,392 shs£976.93 million
11/18/2024GBX 509GBX 509GBX 509.58GBX 500341,211 shs£973.11 million
11/15/2024GBX 499.50GBX 509
+1.90%
GBX 510GBX 494385,982 shs£973.11 million
11/14/2024GBX 503GBX 499.50
-0.70%
GBX 506GBX 490.50580,091 shs£954.94 million
11/13/2024GBX 505GBX 503
-0.40%
GBX 528.50GBX 500600,638 shs£961.64 million
11/12/2024GBX 521GBX 505
-3.07%
GBX 518GBX 505428,780 shs£965.46 million
11/11/2024N/AGBX 521GBX 537GBX 518.86522,220 shs£996.05 million
11/08/2024GBX 546GBX 531
-2.75%
GBX 557GBX 530.14648,389 shs£1.02 billion
11/07/2024GBX 533GBX 546
+2.44%
GBX 553GBX 527573,534 shs£1.04 billion
11/06/2024GBX 527GBX 533
+1.14%
GBX 547GBX 528467,837 shs£1.02 billion
11/05/2024GBX 535GBX 527
-1.50%
GBX 539GBX 527261,608 shs£1.01 billion
11/04/2024GBX 537GBX 535
-0.37%
GBX 540GBX 535500,201 shs£1.02 billion
11/01/2024GBX 533.50GBX 538
+0.84%
GBX 538GBX 526334,934 shs£1.03 billion
10/31/2024GBX 538GBX 533.50
-0.84%
GBX 541.64GBX 529.26322,282 shs£1.02 billion
10/30/2024GBX 538GBX 538GBX 545.02GBX 531346,856 shs£1.03 billion
10/29/2024GBX 540GBX 538
-0.37%
GBX 544.35GBX 532351,994 shs£1.03 billion
10/28/2024GBX 535GBX 540
+0.93%
GBX 540GBX 530937,419 shs£1.03 billion
10/25/2024GBX 536.49GBX 535
-0.28%
GBX 545GBX 529.02407,709 shs£1.02 billion
10/24/2024GBX 530GBX 536.49
+1.22%
GBX 544GBX 530975,658 shs£1.03 billion
10/23/2024GBX 535GBX 530
-0.93%
GBX 542.24GBX 529.23326,093 shs£1.01 billion
10/22/2024GBX 535GBX 535GBX 545GBX 532371,193 shs£1.02 billion
10/21/2024GBX 535GBX 535GBX 543GBX 522475,176 shs£1.02 billion


This page (LON:BRWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners