BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 462.56 -4.44 (-0.95%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance 5 Day Performance+0.89%1 Month Performance-8.22%3 Month Performance-8.04%6 Month Performance-13.54%Year-To-Date Performance-3.83%1 Year Performance-17.99% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BRWM Stock Chart for Saturday, April, 19, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 462.56GBX 462.56GBX 470.50GBX 460365,816 shs£885.83 million04/17/2025GBX 467GBX 462.56-0.95%GBX 470.50GBX 460365,816 shs£885.83 million04/16/2025GBX 461GBX 467+1.30%GBX 467GBX 454493,803 shs£894.33 million04/15/2025GBX 458.50GBX 461+0.55%GBX 464GBX 454.50561,308 shs£882.84 million04/14/2025GBX 449GBX 458.50+2.12%GBX 466GBX 456571,802 shs£878.06 million04/11/2025GBX 444GBX 449+1.13%GBX 452.50GBX 439.50415,164 shs£859.86 million04/10/2025GBX 415GBX 444+6.99%GBX 453GBX 429874,938 shs£850.29 million04/09/2025GBX 428.50GBX 415-3.15%GBX 423.50GBX 408.271.70 million shs£794.75 million04/09/2025GBX 428.50GBX 415-3.15%GBX 423.50GBX 408.271.70 million shs£794.75 million04/08/2025GBX 406GBX 428.50+5.54%GBX 441GBX 422933,157 shs£820.60 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 406GBX 428.50+5.54%GBX 441GBX 422933,157 shs£820.60 million04/07/2025GBX 421GBX 406-3.56%GBX 423.50GBX 3774.15 million shs£777.52 million04/04/2025GBX 453.50GBX 421-7.17%GBX 460GBX 4141.66 million shs£806.24 million04/03/2025GBX 471.03GBX 453.50-3.72%GBX 467.50GBX 449.151.06 million shs£868.48 million04/02/2025GBX 478.50GBX 471.03-1.56%GBX 476.50GBX 471861,170 shs£902.05 million04/01/2025GBX 473.26GBX 478.50+1.11%GBX 480.13GBX 472671,322 shs£916.36 million03/31/2025GBX 484.04GBX 473.26-2.23%GBX 484.75GBX 467.791.05 million shs£906.32 million03/28/2025GBX 488GBX 484.04-0.81%GBX 497GBX 483.50793,607 shs£926.97 million03/27/2025GBX 496GBX 488-1.61%GBX 503GBX 486.503.13 million shs£934.55 million03/26/2025GBX 492.50GBX 496+0.71%GBX 503GBX 494.7413.76 million shs£949.87 million03/25/2025GBX 493.50GBX 492.50-0.20%GBX 495.50GBX 488.504.25 million shs£943.17 million03/24/2025GBX 486GBX 493.50+1.54%GBX 498.97GBX 482991,125 shs£945.08 million03/21/2025GBX 494GBX 486-1.62%GBX 495GBX 485.501.01 million shs£930.72 million03/20/2025GBX 504GBX 494-1.98%GBX 503GBX 491634,208 shs£946.04 million03/19/2025GBX 500.18GBX 504+0.76%GBX 508GBX 499.50540,163 shs£965.19 million03/18/2025GBX 496GBX 500.18+0.84%GBX 505.59GBX 497.503.44 million shs£957.87 million Related Companies Polar Capital Technology Trust Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart abrdn Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
