BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 485.50 +13.50 (+2.86%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.91%3 Month Performance-3.67%6 Month Performance-14.97%Year-To-Date Performance-17.29%1 Year Performance-16.15% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BRWM Stock Chart for Sunday, December, 22, 2024 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 472GBX 485.50+2.86%GBX 485.50GBX 466.50832,797 shs£928.18 million12/19/2024GBX 480.50GBX 472-1.77%GBX 476GBX 465926,130 shs£902.37 million12/18/2024GBX 482GBX 480.50-0.31%GBX 486GBX 480.50421,878 shs£918.62 million12/17/2024GBX 485.50GBX 482-0.72%GBX 486.90GBX 481.50595,878 shs£921.49 million12/16/2024GBX 492.50GBX 485.50-1.42%GBX 492.50GBX 485528,157 shs£928.18 million12/13/2024GBX 497GBX 492.50-0.91%GBX 505GBX 491402,509 shs£941.56 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 504.04GBX 497-1.40%GBX 511GBX 497275,918 shs£950.17 million12/11/2024GBX 504GBX 504.04+0.01%GBX 508GBX 497.03624,799 shs£963.62 million12/10/2024GBX 510GBX 504-1.18%GBX 510GBX 504366,073 shs£963.55 million12/09/2024GBX 502GBX 510+1.59%GBX 515GBX 497528,875 shs£975.02 million12/06/2024GBX 501.04GBX 502+0.19%GBX 508GBX 496406,650 shs£959.72 million12/05/2024GBX 507.04GBX 501.04-1.18%GBX 515GBX 498.86466,262 shs£957.89 million12/04/2024N/AGBX 507.04GBX 513GBX 507328,595 shs£969.36 million12/02/2024GBX 509GBX 505-0.79%GBX 514GBX 504434,527 shs£965.46 million11/29/2024GBX 505GBX 508+0.59%GBX 509GBX 5021.61 million shs£971.19 million11/28/2024GBX 507GBX 505-0.39%GBX 511GBX 500269,227 shs£965.46 million11/27/2024GBX 510.78GBX 507-0.74%GBX 513GBX 506326,784 shs£969.28 million11/26/2024GBX 516.80GBX 510.78-1.16%GBX 517GBX 509451,780 shs£976.52 million11/25/2024N/AGBX 516.80GBX 525GBX 514.109.63 million shs£988.01 million11/22/2024GBX 516GBX 515-0.19%GBX 522GBX 510468,437 shs£984.58 million11/21/2024GBX 508GBX 516+1.57%GBX 516GBX 508351,855 shs£986.49 million11/20/2024GBX 511GBX 508-0.59%GBX 515GBX 505363,449 shs£971.19 million Related Companies Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart Smithson Investment Trust Stock Chart Man Group Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
