BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 504.98 +0.98 (+0.19%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance 5 Day Performance+0.80%1 Month Performance+4.22%3 Month Performance-5.42%6 Month Performance-8.83%Year-To-Date Performance+5.20%1 Year Performance-3.80% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BRWM Stock Chart for Tuesday, January, 21, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 503GBX 504+0.20%GBX 507GBX 501797,659 shs£963.55 million01/17/2025GBX 502GBX 503+0.20%GBX 509GBX 503443,994 shs£961.64 million01/16/2025GBX 499.50GBX 502+0.50%GBX 502GBX 497.50456,943 shs£959.72 million01/15/2025GBX 492GBX 499.50+1.52%GBX 499.50GBX 486.50422,250 shs£954.94 million01/14/2025GBX 490GBX 492+0.41%GBX 494GBX 486.50837,110 shs£940.61 million01/13/2025GBX 486GBX 490+0.82%GBX 491.74GBX 484.51636,832 shs£936.78 million01/10/2025GBX 485GBX 486+0.21%GBX 488GBX 482.505.97 million shs£929.14 million01/09/2025GBX 475GBX 485+2.11%GBX 490.15GBX 470.50707,152 shs£927.22 million01/08/2025GBX 472GBX 475+0.64%GBX 479GBX 471588,751 shs£908.11 million01/07/2025GBX 480.50GBX 472-1.77%GBX 479GBX 472465,704 shs£902.37 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 479GBX 480.50+0.31%GBX 488GBX 475.91626,522 shs£918.62 million01/03/2025GBX 486GBX 479-1.44%GBX 488GBX 479311,199 shs£915.75 million01/02/2025GBX 481GBX 486+1.04%GBX 487.03GBX 477.25713,212 shs£929.14 million01/01/2025GBX 481GBX 481GBX 482.50GBX 475105,116 shs£919.58 million12/31/2024GBX 475.50GBX 481+1.16%GBX 482.50GBX 475105,116 shs£919.58 million12/30/2024GBX 484GBX 475.50-1.76%GBX 484.50GBX 475.50183,747 shs£909.06 million12/27/2024GBX 485GBX 484-0.21%GBX 485GBX 477231,070 shs£925.31 million12/26/2024GBX 485GBX 485GBX 486GBX 477.50322,286 shs£927.22 million12/25/2024GBX 485GBX 485GBX 486GBX 477.50322,286 shs£927.22 million12/24/2024GBX 482.05GBX 485+0.61%GBX 486GBX 477.50322,286 shs£927.22 million12/23/2024GBX 485.50GBX 482.05-0.71%GBX 485GBX 477.50477,014 shs£921.58 million12/20/2024GBX 472GBX 485.50+2.86%GBX 485.50GBX 466.50832,797 shs£928.18 million Related Companies Alliance Trust Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
