BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 498.88 -5.12 (-1.02%) As of 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance 5 Day Performance-1.80%1 Month Performance-1.02%3 Month Performance-3.32%6 Month Performance-7.96%Year-To-Date Performance+3.72%1 Year Performance+0.38% Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BRWM Stock Chart for Friday, February, 21, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 499.50GBX 504+0.90%GBX 507.26GBX 500.72331,598 shs£965.19 million02/19/2025GBX 509GBX 499.50-1.87%GBX 511GBX 499.14385,820 shs£956.57 million02/18/2025GBX 508GBX 509+0.20%GBX 513GBX 506200,107 shs£974.77 million02/17/2025GBX 508GBX 508GBX 515GBX 507281,097 shs£972.85 million02/14/2025GBX 508GBX 508GBX 519GBX 508733,899 shs£972.85 million02/13/2025GBX 505GBX 508+0.59%GBX 509.35GBX 505406,655 shs£972.85 million02/12/2025GBX 508GBX 505-0.59%GBX 514GBX 502.33385,105 shs£965.46 million02/11/2025GBX 511GBX 508-0.59%GBX 511GBX 504423,693 shs£971.19 million02/10/2025GBX 505GBX 511+1.19%GBX 513.64GBX 505.08381,843 shs£976.93 million02/07/2025GBX 505GBX 505GBX 511.36GBX 501.80557,026 shs£965.46 million Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 494.50GBX 505+2.12%GBX 510GBX 494.50497,366 shs£965.46 million02/05/2025GBX 485.50GBX 494.50+1.85%GBX 495.50GBX 488.87401,126 shs£945.39 million02/04/2025GBX 490GBX 485.50-0.92%GBX 491GBX 485.501.02 million shs£928.18 million02/03/2025GBX 497GBX 490-1.41%GBX 494.55GBX 482415,547 shs£936.78 million01/31/2025GBX 496GBX 497+0.20%GBX 501GBX 491523,293 shs£950.17 million01/30/2025GBX 484.50GBX 496+2.37%GBX 496GBX 484297,339 shs£948.25 million01/29/2025GBX 482GBX 484.50+0.52%GBX 490GBX 483334,750 shs£926.27 million01/28/2025GBX 481GBX 482+0.21%GBX 486GBX 480459,247 shs£921.49 million01/27/2025GBX 495GBX 481-2.83%GBX 498.50GBX 481477,661 shs£919.58 million01/24/2025GBX 493GBX 495+0.41%GBX 501GBX 495291,173 shs£946.34 million01/23/2025GBX 498GBX 493-1.00%GBX 502GBX 491488,321 shs£942.52 million01/22/2025GBX 504GBX 498-1.19%GBX 504GBX 498713,322 shs£952.08 million01/21/2025GBX 504GBX 504GBX 508GBX 501344,615 shs£963.55 million01/20/2025GBX 503GBX 504+0.20%GBX 507GBX 501797,659 shs£963.55 million Related Companies Petershill Partners Stock Chart Alliance Trust Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
