BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History GBX 565 -6.00 (-1.05%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock World Mining Trust Stock Price Performance The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 17.46%. In the past month, the stock has increased 0.53%, reflecting recent market activity. As of the latest close, BlackRock World Mining Trust traded at GBX 571 with a market cap of £1.09 billion and volume of 194,592 shares. Five years ago, the stock traded at GBX 408, representing a 38.48% increase over that period. At the time, it had a market cap of £708.31 million and a volume of 687,769 shares. Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.57%1 Month Performance+0.53%3 Month Performance+17.22%Year-To-Date Performance+17.46%1 Year Performance+6.81%5 Year Performance+38.48% BRWM Stock Chart for Thursday, August, 14, 2025 BRWM Chart by TradingView BlackRock World Mining Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 575.15GBX 571-0.72%GBX 580GBX 571194,592 shs£1.09 billion08/12/2025GBX 575GBX 575.15+0.03%GBX 580GBX 572233,792 shs£1.10 billion08/11/2025GBX 574GBX 575+0.17%GBX 577GBX 565285,323 shs£1.10 billion08/08/2025GBX 568GBX 574+1.06%GBX 574GBX 565252,745 shs£1.10 billion08/07/2025GBX 569GBX 568-0.18%GBX 572GBX 566210,466 shs£1.09 billion08/06/2025GBX 558GBX 569+1.97%GBX 570GBX 557202,235 shs£1.09 billion08/05/2025GBX 555GBX 558+0.54%GBX 564GBX 555.84405,534 shs£1.07 billion08/04/2025GBX 549GBX 555+1.09%GBX 558GBX 547337,086 shs£1.06 billion08/01/2025GBX 555GBX 549-1.08%GBX 557GBX 545.80495,505 shs£1.05 billion07/31/2025GBX 564GBX 555-1.60%GBX 567GBX 547587,038 shs£1.06 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 564GBX 564GBX 570GBX 562423,065 shs£1.08 billion07/29/2025GBX 562GBX 564+0.36%GBX 570GBX 561.89406,468 shs£1.08 billion07/28/2025GBX 572GBX 562-1.75%GBX 578GBX 561463,959 shs£1.08 billion07/25/2025GBX 591GBX 572-3.21%GBX 585GBX 572348,772 shs£1.10 billion07/24/2025GBX 590GBX 591+0.17%GBX 594GBX 578505,568 shs£1.13 billion07/23/2025GBX 571.90GBX 590+3.16%GBX 594GBX 5801.03 million shs£1.13 billion07/22/2025GBX 572GBX 571.90-0.02%GBX 580GBX 570476,155 shs£1.10 billion07/21/2025GBX 560GBX 572+2.14%GBX 574GBX 5671.83 million shs£1.10 billion07/18/2025GBX 554GBX 560+1.08%GBX 567GBX 555.821.12 million shs£1.07 billion07/17/2025GBX 553GBX 554+0.18%GBX 560GBX 551173,968 shs£1.06 billion07/16/2025GBX 556GBX 553-0.54%GBX 562GBX 552336,650 shs£1.06 billion07/15/2025GBX 562GBX 556-1.07%GBX 567GBX 555574,837 shs£1.06 billion07/14/2025GBX 557.84GBX 562+0.75%GBX 565GBX 553641,966 shs£1.08 billion Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Burford Capital Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock World Mining Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access