Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 299.90 +55.10 (+22.51%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Close Brothers Group Stock Price Performance 5 Day Performance+30.85%1 Month Performance+32.38%3 Month Performance-21.15%6 Month Performance-44.14%Year-To-Date Performance+24.98%1 Year Performance-50.59% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CBG Stock Chart for Tuesday, January, 21, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 243.80GBX 244.80+0.41%GBX 249GBX 235936,536 shs£368.40 million01/17/2025GBX 225.60GBX 243.80+8.07%GBX 251.23GBX 224.205.13 million shs£366.90 million01/16/2025GBX 215.40GBX 225.60+4.74%GBX 227GBX 2073.78 million shs£339.51 million01/15/2025GBX 208GBX 215.40+3.56%GBX 218.01GBX 209.40671,226 shs£324.16 million01/14/2025GBX 209.20GBX 208-0.57%GBX 215GBX 208439,514 shs£313.02 million01/13/2025GBX 210GBX 209.20-0.38%GBX 215GBX 209.20591,203 shs£314.83 million01/10/2025GBX 219.80GBX 210-4.46%GBX 223.70GBX 206.5730.09 million shs£316.03 million01/09/2025GBX 217.40GBX 219.80+1.10%GBX 224.60GBX 211.40564,178 shs£330.78 million01/08/2025GBX 226.20GBX 217.40-3.89%GBX 234.20GBX 2141.86 million shs£327.17 million01/07/2025GBX 233GBX 226.20-2.92%GBX 229.55GBX 222.201.17 million shs£340.41 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 232.80GBX 233+0.09%GBX 240.60GBX 227892,679 shs£350.64 million01/03/2025GBX 233.40GBX 232.80-0.26%GBX 234.60GBX 228.60403,503 shs£350.34 million01/02/2025GBX 236.20GBX 233.40-1.19%GBX 242.20GBX 232.20696,410 shs£351.24 million01/01/2025GBX 236.20GBX 236.20GBX 240.80GBX 233.80248,719 shs£355.46 million12/31/2024GBX 236GBX 236.20+0.08%GBX 240.80GBX 233.80248,719 shs£355.46 million12/30/2024GBX 235GBX 236+0.43%GBX 236GBX 230.60418,886 shs£355.16 million12/27/2024GBX 230GBX 235+2.17%GBX 236.80GBX 227.40786,810 shs£353.65 million12/26/2024GBX 230GBX 230GBX 234.26GBX 228.82557,228 shs£346.13 million12/25/2024GBX 230GBX 230GBX 234.26GBX 228.82557,228 shs£346.13 million12/24/2024GBX 227.80GBX 230+0.97%GBX 234.26GBX 228.82557,228 shs£346.13 million12/23/2024GBX 223GBX 227.80+2.15%GBX 236GBX 222.25796,880 shs£342.82 million12/20/2024GBX 233.20GBX 223-4.37%GBX 230GBX 222.205.38 million shs£335.59 million Related Companies MTRO Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart NBS Stock Price Chart PTSB Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
