Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 320 +5.00 (+1.59%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Close Brothers Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.96%3 Month Performance+59.68%6 Month Performance-35.61%Year-To-Date Performance+35.48%1 Year Performance-7.99% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CBG Stock Chart for Saturday, February, 22, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 315GBX 320+1.59%GBX 335.40GBX 313.911.16 million shs£482.12 million02/20/2025GBX 309GBX 315+1.94%GBX 336.60GBX 307.621.20 million shs£474.59 million02/19/2025GBX 314.60GBX 309-1.78%GBX 315.80GBX 308741,818 shs£465.55 million02/18/2025GBX 320GBX 314.60-1.69%GBX 320GBX 303.201.33 million shs£473.98 million02/17/2025GBX 348GBX 320-8.05%GBX 350.80GBX 293.801.95 million shs£482.12 million02/14/2025GBX 338.20GBX 348+2.90%GBX 356.62GBX 334.20538,390 shs£524.30 million02/13/2025GBX 358.80GBX 338.20-5.74%GBX 349GBX 336.44785,981 shs£509.54 million02/12/2025GBX 365GBX 358.80-1.70%GBX 391.20GBX 340.502.32 million shs£539.95 million02/11/2025GBX 365GBX 365GBX 369.40GBX 347.601.66 million shs£549.29 million02/10/2025GBX 353.40GBX 365+3.28%GBX 370.20GBX 345.201.00 million shs£549.29 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 315.80GBX 353.40+11.91%GBX 353.40GBX 315.403.28 million shs£531.83 million02/06/2025GBX 310.40GBX 315.80+1.74%GBX 324GBX 308.40475,502 shs£475.25 million02/05/2025GBX 311.05GBX 310.40-0.21%GBX 312GBX 304.20382,870 shs£467.12 million02/04/2025GBX 313.80GBX 311.05-0.88%GBX 317.60GBX 307.60545,050 shs£468.10 million02/03/2025GBX 319.40GBX 313.80-1.75%GBX 314.80GBX 301.80700,148 shs£472.24 million01/31/2025GBX 315GBX 319.40+1.40%GBX 326.83GBX 310855,478 shs£480.67 million01/30/2025GBX 300.60GBX 315+4.79%GBX 316GBX 295.20679,271 shs£474.04 million01/29/2025GBX 314GBX 300.60-4.27%GBX 318.40GBX 298.80992,438 shs£452.37 million01/28/2025GBX 310GBX 314+1.29%GBX 332.80GBX 3051.25 million shs£472.54 million01/27/2025GBX 305GBX 310+1.64%GBX 310.20GBX 30037.66 million shs£466.52 million01/24/2025GBX 298.80GBX 305+2.07%GBX 308.80GBX 297869,806 shs£458.99 million01/23/2025GBX 307.80GBX 298.80-2.92%GBX 313.60GBX 291.201.98 million shs£449.66 million01/22/2025GBX 297.60GBX 307.80+3.43%GBX 312.40GBX 292.602.29 million shs£463.21 million01/21/2025GBX 244.80GBX 297.60+21.57%GBX 303.96GBX 2664.49 million shs£447.86 million Related Companies BOCH Stock Price Chart NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
