Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 303.96 +20.36 (+7.18%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance 5 Day Performance+10.94%1 Month Performance-4.05%3 Month Performance+32.16%6 Month Performance-25.39%Year-To-Date Performance+28.69%1 Year Performance-20.18% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CBG Stock Chart for Tuesday, March, 25, 2025 CBG Chart by TradingViewRemove Ads Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 283.60GBX 303.96+7.18%GBX 304.80GBX 282.4026.73 million shs£457.96 million03/24/2025GBX 283.71GBX 283.60-0.04%GBX 299.20GBX 279.601.41 million shs£427.28 million03/21/2025GBX 274GBX 283.71+3.55%GBX 283.80GBX 271.535.25 million shs£427.45 million03/20/2025GBX 285GBX 274-3.86%GBX 292.60GBX 270.601.80 million shs£412.81 million03/19/2025GBX 270.80GBX 285+5.24%GBX 294.20GBX 272.202.12 million shs£429.39 million03/18/2025GBX 345.40GBX 270.80-21.60%GBX 334.17GBX 258.20125.09 million shs£407.99 million03/17/2025GBX 333GBX 345.40+3.72%GBX 350.20GBX 330.602.68 million shs£520.39 million03/14/2025GBX 329GBX 333+1.22%GBX 336.60GBX 325400,252 shs£501.71 million03/13/2025GBX 331GBX 329-0.60%GBX 337.60GBX 328569,692 shs£495.68 million03/12/2025GBX 332.20GBX 331-0.36%GBX 336.40GBX 328.40525,416 shs£498.69 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 331.20GBX 332.20+0.30%GBX 338.80GBX 326.6012.17 million shs£500.50 million03/10/2025GBX 333.80GBX 331.20-0.78%GBX 342.20GBX 330.20683,200 shs£498.99 million03/07/2025GBX 334.80GBX 333.80-0.30%GBX 342.40GBX 331.2020.82 million shs£502.91 million03/06/2025GBX 343GBX 334.80-2.39%GBX 351GBX 329.40667,145 shs£504.42 million03/05/2025GBX 336.40GBX 343+1.96%GBX 355.44GBX 331.20963,113 shs£516.77 million03/04/2025GBX 335GBX 336.40+0.42%GBX 343.60GBX 329.4013.40 million shs£506.83 million03/03/2025GBX 331GBX 335+1.21%GBX 347.40GBX 331.201.45 million shs£504.72 million02/28/2025GBX 324.20GBX 331+2.10%GBX 336.60GBX 31512.55 million shs£498.69 million02/27/2025GBX 325.60GBX 324.20-0.43%GBX 330.60GBX 319.20596,644 shs£488.45 million02/26/2025GBX 316.80GBX 325.60+2.78%GBX 331.80GBX 318.78906,507 shs£490.56 million02/25/2025GBX 318.40GBX 316.80-0.50%GBX 322.20GBX 312604,286 shs£477.30 million02/24/2025GBX 320GBX 318.40-0.50%GBX 324.40GBX 310.60468,444 shs£479.71 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart AIBG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBG Stock Free CBG Stock Alerts