Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 295.40 -3.60 (-1.20%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance 5 Day Performance+7.11%1 Month Performance-14.48%3 Month Performance+21.16%6 Month Performance-24.16%Year-To-Date Performance+25.06%1 Year Performance-33.47% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CBG Stock Chart for Thursday, April, 17, 2025 CBG Chart by TradingViewRemove Ads Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 299GBX 295.40-1.20%GBX 302.40GBX 293.53487,791 shs£445.06 million04/16/2025GBX 298.20GBX 299+0.27%GBX 302.20GBX 292.20274,610 shs£450.48 million04/15/2025GBX 291GBX 298.20+2.47%GBX 303.60GBX 290.40477,696 shs£449.27 million04/14/2025GBX 275.80GBX 291+5.51%GBX 297.20GBX 276780,513 shs£438.43 million04/11/2025GBX 276.51GBX 275.80-0.26%GBX 281.80GBX 272330,551 shs£415.53 million04/10/2025GBX 267.60GBX 276.51+3.33%GBX 289.80GBX 272.22584,640 shs£416.60 million04/09/2025GBX 281.60GBX 267.60-4.97%GBX 283GBX 266.80553,702 shs£403.17 million04/09/2025GBX 281.60GBX 267.60-4.97%GBX 283GBX 266.80553,702 shs£403.17 million04/08/2025GBX 272GBX 281.60+3.53%GBX 287.60GBX 272.8825.40 million shs£424.26 million04/08/2025GBX 272GBX 281.60+3.53%GBX 287.60GBX 272.8825.40 million shs£424.26 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 266.40GBX 272+2.10%GBX 283.28GBX 246.8017.11 million shs£409.80 million04/04/2025GBX 285.40GBX 266.40-6.66%GBX 288.40GBX 260.8020.06 million shs£401.36 million04/03/2025GBX 276.40GBX 285.40+3.26%GBX 313.88GBX 269.642.00 million shs£429.99 million04/02/2025GBX 270.40GBX 276.40+2.22%GBX 276.40GBX 262.98840,463 shs£416.43 million04/01/2025GBX 278.20GBX 270.40-2.80%GBX 296.40GBX 268.741.30 million shs£407.39 million03/31/2025GBX 302.10GBX 278.20-7.91%GBX 305GBX 270.801.44 million shs£419.14 million03/28/2025GBX 329.40GBX 302.10-8.29%GBX 333.80GBX 295999,329 shs£455.15 million03/27/2025GBX 305.32GBX 329.40+7.89%GBX 333.40GBX 300.4052.28 million shs£496.29 million03/26/2025GBX 303.96GBX 305.32+0.45%GBX 309GBX 29833.94 million shs£460.00 million03/25/2025GBX 283.60GBX 303.96+7.18%GBX 304.80GBX 282.4026.73 million shs£457.96 million03/24/2025GBX 283.71GBX 283.60-0.04%GBX 299.20GBX 279.601.41 million shs£427.28 million03/21/2025GBX 274GBX 283.71+3.55%GBX 283.80GBX 271.535.25 million shs£427.45 million03/20/2025GBX 285GBX 274-3.86%GBX 292.60GBX 270.601.80 million shs£412.81 million03/19/2025GBX 270.80GBX 285+5.24%GBX 294.20GBX 272.202.12 million shs£429.39 million03/18/2025GBX 345.40GBX 270.80-21.60%GBX 334.17GBX 258.20125.09 million shs£407.99 million03/17/2025GBX 333GBX 345.40+3.72%GBX 350.20GBX 330.602.68 million shs£520.39 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart AIBG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBG Stock Free CBG Stock Alerts