Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 497.78 -0.02 (0.00%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.27%, with a year-to-date return of 110.75%. In the past month, the stock has decreased 3.53%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 497.80 with a market cap of £749.30 million and volume of 505,525 shares. Five years ago, the stock traded at GBX 1,090, representing a 54.33% decrease over that period. At the time, it had a market cap of £1.65 billion and a volume of 220,962 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.15%1 Month Performance-3.53%3 Month Performance+31.34%Year-To-Date Performance+110.75%1 Year Performance-4.27%5 Year Performance-54.33% CBG Stock Chart for Tuesday, September, 16, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 497.80GBX 497.780.00%GBX 503.50GBX 491.80348,934 shs£749.27 million09/15/2025GBX 491.60GBX 497.80+1.26%GBX 510GBX 490.80505,525 shs£749.30 million09/12/2025GBX 492.14GBX 491.60-0.11%GBX 502.33GBX 491329,373 shs£739.97 million09/11/2025GBX 479.60GBX 492.14+2.61%GBX 499GBX 474.60483,362 shs£740.77 million09/10/2025GBX 470.40GBX 479.60+1.96%GBX 485.80GBX 465.20679,742 shs£721.90 million09/09/2025GBX 470.40GBX 470.40GBX 475GBX 459625,479 shs£708.06 million09/08/2025GBX 472.80GBX 470.40-0.51%GBX 475.40GBX 464.80311,397 shs£708.06 million09/05/2025GBX 473GBX 472.80-0.04%GBX 481.20GBX 463.4016.15 million shs£711.52 million09/04/2025GBX 469.80GBX 473+0.68%GBX 478.60GBX 470.60456,283 shs£711.82 million09/03/2025GBX 457.40GBX 469.80+2.71%GBX 472.20GBX 450785,041 shs£707.01 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 463.80GBX 457.40-1.38%GBX 472.60GBX 451.60725,991 shs£688.35 million09/01/2025GBX 459.60GBX 463.80+0.91%GBX 495.90GBX 457.06779,486 shs£697.98 million08/29/2025GBX 477GBX 459.60-3.65%GBX 479.20GBX 459.60879,354 shs£692.44 million08/28/2025GBX 473.60GBX 477+0.72%GBX 481GBX 471.80886,542 shs£718.66 million08/27/2025GBX 480.20GBX 473.60-1.37%GBX 484.60GBX 466.20508,465 shs£713.54 million08/26/2025GBX 500.10GBX 480.20-3.98%GBX 499.40GBX 479.985.39 million shs£723.48 million08/25/2025GBX 500.10GBX 500.10GBX 503GBX 487.80477,632 shs£753.47 million08/22/2025GBX 489.60GBX 500.10+2.15%GBX 503GBX 487.80477,632 shs£753.47 million08/21/2025GBX 488.80GBX 489.60+0.16%GBX 498.80GBX 482404,191 shs£737.64 million08/20/2025GBX 485.40GBX 488.80+0.70%GBX 496GBX 479.80381,242 shs£736.44 million08/19/2025GBX 498.60GBX 485.40-2.65%GBX 504GBX 484594,152 shs£731.31 million08/18/2025GBX 516GBX 498.60-3.37%GBX 520GBX 490775,920 shs£751.20 million08/15/2025GBX 529.50GBX 516-2.55%GBX 540GBX 509591,993 shs£777.42 million Related Companies TBCG Stock Price Chart MTRO Stock Price Chart STB Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart PTSB Stock Price Chart NBS Stock Price Chart BGEO Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBG Stock Alerts