Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 223 -7.40 (-3.21%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Close Brothers Group Stock Price Performance 5 Day Performance-4.94%1 Month Performance+2.39%3 Month Performance-48.26%6 Month Performance-49.11%Year-To-Date Performance-71.91%1 Year Performance-71.81% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW CBG Stock Chart for Saturday, December, 21, 2024 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 233.20GBX 223-4.37%GBX 230GBX 222.205.38 million shs£335.59 million12/19/2024GBX 233GBX 233.20+0.09%GBX 235GBX 223.931.54 million shs£350.94 million12/18/2024GBX 232.60GBX 233+0.17%GBX 239GBX 228.60998,865 shs£350.64 million12/17/2024GBX 234.60GBX 232.60-0.85%GBX 235.80GBX 219.201.29 million shs£350.04 million12/16/2024GBX 234GBX 234.60+0.26%GBX 237GBX 231.40667,940 shs£353.05 million12/13/2024GBX 240.40GBX 234-2.66%GBX 244.54GBX 229.601.36 million shs£352.15 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 246.20GBX 240.40-2.36%GBX 257.17GBX 238.801.53 million shs£361.78 million12/11/2024GBX 238GBX 246.20+3.45%GBX 268.14GBX 2283.49 million shs£370.51 million12/10/2024GBX 234.60GBX 238+1.45%GBX 240.40GBX 231.80930,223 shs£358.17 million12/09/2024GBX 228.20GBX 234.60+2.80%GBX 235.80GBX 226.60739,098 shs£353.05 million12/06/2024GBX 226.40GBX 228.20+0.80%GBX 232.60GBX 221.201.10 million shs£343.42 million12/05/2024GBX 222.20GBX 226.40+1.89%GBX 234GBX 2221.18 million shs£340.71 million12/04/2024GBX 208.20GBX 222.20+6.72%GBX 225GBX 207.701.19 million shs£334.39 million12/03/2024GBX 209GBX 208.20-0.38%GBX 219.40GBX 206.77846,940 shs£313.32 million12/02/2024GBX 223.80GBX 209-6.61%GBX 223.61GBX 207.601.47 million shs£314.52 million11/29/2024GBX 220.80GBX 223.80+1.36%GBX 234GBX 218.401.50 million shs£336.80 million11/28/2024GBX 213.80GBX 220.80+3.27%GBX 221GBX 210.60915,579 shs£332.28 million11/27/2024GBX 206.40GBX 213.80+3.59%GBX 215.13GBX 201.82784,999 shs£321.75 million11/26/2024GBX 215.80GBX 206.40-4.36%GBX 220.33GBX 206.401.47 million shs£310.61 million11/25/2024GBX 200.40GBX 215.80+7.68%GBX 218.47GBX 200.601.63 million shs£324.76 million11/22/2024GBX 217.80GBX 200.40-7.99%GBX 219.35GBX 200.401.40 million shs£301.58 million11/21/2024GBX 215GBX 217.80+1.30%GBX 221GBX 20829.65 million shs£327.77 million11/20/2024N/AGBX 215GBX 215GBX 195.402.09 million shs£323.55 million Related Companies MTRO Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart NBS Stock Price Chart PTSB Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBG Stock Alerts