Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 211.40 -3.60 (-1.67%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Close Brothers Group Stock Price Performance 5 Day Performance-2.63%1 Month Performance-43.89%3 Month Performance-54.95%6 Month Performance-57.51%Year-To-Date Performance-72.92%1 Year Performance-72.68% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CBG Stock Chart for Thursday, November, 21, 2024 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 215GBX 215GBX 195.402.09 million shs£323.55 million11/18/2024GBX 220.80GBX 206.40-6.52%GBX 228.40GBX 206.401.66 million shs£310.61 million11/15/2024GBX 210.80GBX 220.80+4.74%GBX 223.06GBX 200.802.29 million shs£332.28 million11/14/2024GBX 185GBX 210.80+13.95%GBX 210.80GBX 182.582.09 million shs£317.23 million11/13/2024GBX 196GBX 185-5.61%GBX 198.60GBX 179.834.26 million shs£278.41 million11/12/2024GBX 207.20GBX 196-5.41%GBX 206.48GBX 196956,140 shs£294.96 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 205.60GBX 207.20+0.78%GBX 211.80GBX 202.801.36 million shs£311.82 million11/08/2024GBX 219.40GBX 205.60-6.29%GBX 219.34GBX 203.801.42 million shs£309.41 million11/07/2024GBX 218.20GBX 219.40+0.55%GBX 225.20GBX 212.801.05 million shs£330.18 million11/06/2024GBX 220.20GBX 218.20-0.91%GBX 230GBX 215.401.76 million shs£328.37 million11/05/2024GBX 225.80GBX 220.20-2.48%GBX 230GBX 218.80876,695 shs£331.38 million11/04/2024GBX 232GBX 225.80-2.67%GBX 230.60GBX 221.601.49 million shs£339.81 million11/01/2024GBX 230.92GBX 232+0.47%GBX 241GBX 2272.13 million shs£349.14 million10/31/2024GBX 233.20GBX 230.92-0.98%GBX 234.80GBX 2203.41 million shs£347.51 million10/30/2024GBX 244.40GBX 233.20-4.58%GBX 247.40GBX 230.803.30 million shs£350.94 million10/29/2024GBX 254.80GBX 244.40-4.08%GBX 262GBX 241.402.33 million shs£367.80 million10/28/2024GBX 276.60GBX 254.80-7.88%GBX 285.80GBX 243.204.49 million shs£383.45 million10/25/2024GBX 366.40GBX 276.60-24.51%GBX 368.40GBX 276.604.75 million shs£416.26 million10/24/2024GBX 368.60GBX 366.40-0.60%GBX 372.79GBX 365.43236,506 shs£551.40 million10/23/2024GBX 380GBX 368.60-3.00%GBX 383.80GBX 365.80286,071 shs£554.71 million10/22/2024GBX 374.40GBX 380+1.50%GBX 381.20GBX 370244,791 shs£571.86 million10/21/2024GBX 383.20GBX 374.40-2.30%GBX 388.20GBX 370.42359,752 shs£563.44 million Related Companies MTRO Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart NBS Stock Price Chart PTSB Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
