Georgia Capital (CGEO) Stock Chart & Stock Price History GBX 1,174 +20.00 (+1.73%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Georgia Capital Stock Price Performance 5 Day Performance+2.09%1 Month Performance+13.98%3 Month Performance+13.98%6 Month Performance+16.70%Year-To-Date Performance+14.87%1 Year Performance+17.40% Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CGEO Stock Chart for Saturday, November, 23, 2024 CGEO Chart by TradingView Georgia Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 1,154GBX 1,174+1.73%GBX 1,178GBX 1,15026,259 shs£422.29 million11/21/2024GBX 1,142GBX 1,154+1.05%GBX 1,176GBX 1,12828,069 shs£415.09 million11/20/2024N/AGBX 1,142GBX 1,160GBX 1,13612,586 shs£410.78 million11/18/2024GBX 1,156GBX 1,150-0.52%GBX 1,174GBX 1,14093,271 shs£413.66 million11/15/2024GBX 1,166GBX 1,156-0.86%GBX 1,176GBX 1,14632,694 shs£415.81 million11/14/2024GBX 1,166GBX 1,166GBX 1,196GBX 1,16674,389 shs£419.41 million Get the Latest News and Ratings for CGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 1,170GBX 1,166-0.34%GBX 1,200GBX 1,14831,257 shs£419.41 million11/12/2024GBX 1,170GBX 1,170GBX 1,212GBX 1,170157,828 shs£420.85 million11/11/2024GBX 1,136GBX 1,170+2.99%GBX 1,170GBX 1,11264,824 shs£420.85 million11/08/2024N/AGBX 1,136GBX 1,144GBX 1,11046,673 shs£408.62 million11/06/2024GBX 1,080GBX 1,146+6.11%GBX 1,156GBX 1,078137,019 shs£412.22 million11/05/2024GBX 1,072GBX 1,080+0.75%GBX 1,096GBX 1,06077,042 shs£388.48 million11/04/2024GBX 1,034GBX 1,072+3.68%GBX 1,082GBX 1,05093,360 shs£385.60 million11/01/2024GBX 1,024GBX 1,034+0.98%GBX 1,044GBX 1,01666,363 shs£371.93 million10/31/2024GBX 1,012GBX 1,024+1.19%GBX 1,026GBX 1,000387,160 shs£368.33 million10/30/2024GBX 987GBX 1,012+2.53%GBX 1,016GBX 984605,624 shs£364.02 million10/29/2024GBX 983GBX 987+0.41%GBX 1,005.37GBX 9721.32 million shs£355.02 million10/28/2024GBX 1,034GBX 983-4.93%GBX 1,028GBX 8902.24 million shs£353.59 million10/25/2024GBX 1,032GBX 1,034+0.19%GBX 1,038GBX 1,022121,951 shs£371.93 million10/24/2024GBX 1,030GBX 1,032+0.19%GBX 1,044GBX 1,03079,760 shs£371.21 million10/23/2024GBX 1,062GBX 1,030-3.01%GBX 1,062GBX 1,016166,757 shs£370.49 million10/22/2024GBX 1,052GBX 1,062+0.95%GBX 1,066.92GBX 1,03642,547 shs£382.00 million Related Companies JAR Stock Price Chart MSI Stock Price Chart JARB Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart DATA Stock Price Chart TPK Stock Price Chart SRP Stock Price Chart Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGEO) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Georgia Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Georgia Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGEO Stock Alerts