Georgia Capital (CGEO) Stock Chart & Stock Price History GBX 2,135 0.00 (0.00%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Georgia Capital Stock Price Performance The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.96%, with a year-to-date return of 77.92%. In the past month, the stock has increased 17.70%, reflecting recent market activity. As of the latest close, Georgia Capital traded at GBX 2,135 with a market cap of £827.36 million and volume of 44,883 shares. Five years ago, the stock traded at GBX 409.50, representing a 421.37% increase over that period. At the time, it had a market cap of £189.51 million and a volume of 100,292 shares. Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.14%1 Month Performance+17.70%3 Month Performance+53.38%Year-To-Date Performance+77.92%1 Year Performance+96.96%5 Year Performance+421.37% CGEO Stock Chart for Sunday, July, 20, 2025 CGEO Chart by TradingView Georgia Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 2,135GBX 2,135GBX 2,160GBX 2,12044,883 shs£827.36 million07/17/2025GBX 2,090GBX 2,135+2.15%GBX 2,135GBX 2,09084,618 shs£827.36 million07/16/2025GBX 2,070GBX 2,090+0.97%GBX 2,100GBX 2,07551,731 shs£809.92 million07/15/2025GBX 2,100GBX 2,070-1.43%GBX 2,120GBX 2,055141,292 shs£802.17 million07/14/2025GBX 2,030GBX 2,100+3.45%GBX 2,105GBX 2,02560,063 shs£813.79 million07/11/2025GBX 2,020GBX 2,030+0.50%GBX 2,030GBX 2,01075,266 shs£786.67 million07/10/2025GBX 2,025GBX 2,020-0.25%GBX 2,040GBX 2,00079,073 shs£782.79 million07/09/2025GBX 2,020GBX 2,025+0.25%GBX 2,055GBX 2,01054,711 shs£784.73 million07/08/2025GBX 2,050GBX 2,020-1.46%GBX 2,060GBX 2,00537,286 shs£782.79 million07/07/2025GBX 2,025GBX 2,050+1.23%GBX 2,060GBX 2,009.4037,540 shs£794.42 million Get the Latest News and Ratings for CGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 2,024.91GBX 2,024.91GBX 2,050GBX 1,964118,027 shs£784.70 million07/03/2025GBX 1,954GBX 2,024.91+3.63%GBX 2,050GBX 1,964118,027 shs£784.70 million07/02/2025GBX 1,916GBX 1,954+1.98%GBX 1,974GBX 1,932111,595 shs£757.22 million07/01/2025GBX 1,922GBX 1,916-0.31%GBX 1,950GBX 1,89846,031 shs£742.49 million06/30/2025GBX 1,900GBX 1,922+1.16%GBX 1,940GBX 1,88664,270 shs£744.82 million06/27/2025GBX 1,908GBX 1,900-0.42%GBX 1,910GBX 1,89223,433 shs£736.29 million06/26/2025GBX 1,858GBX 1,908+2.69%GBX 1,908GBX 1,85829,222 shs£739.39 million06/25/2025GBX 1,812GBX 1,858+2.54%GBX 1,866GBX 1,81633,347 shs£720.01 million06/24/2025GBX 1,800GBX 1,812+0.67%GBX 1,820GBX 1,79844,145 shs£702.19 million06/23/2025GBX 1,814GBX 1,800-0.77%GBX 1,868GBX 1,77838,257 shs£697.54 million06/20/2025GBX 1,800GBX 1,814+0.78%GBX 1,850GBX 1,80043,103 shs£702.96 million06/19/2025GBX 1,910GBX 1,800-5.76%GBX 1,918GBX 1,79490,527 shs£697.54 million Related Companies MSI Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart JAR Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart QQ Stock Price Chart Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGEO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Georgia Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Georgia Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGEO Stock Alerts