Capital Gearing (CGT) Stock Chart & Stock Price History GBX 4,750 +10.00 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Capital Gearing Stock Price Performance5 Day Performance-0.12%1 Month Performance+0.10%3 Month Performance-0.21%6 Month Performance+0.32%Year-To-Date Performance+1.50%1 Year Performance+6.98% Receive CGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CGT Stock Chart for Saturday, November, 2, 2024 CGT Chart by TradingView Capital Gearing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 4,740GBX 4,750+0.21%GBX 4,770GBX 4,73039,276 shs£1.01 billion10/31/2024GBX 4,730GBX 4,740+0.21%GBX 4,740GBX 4,71052,035 shs£1.01 billion10/30/2024GBX 4,745GBX 4,730-0.32%GBX 4,760.93GBX 4,73050,478 shs£1.01 billion10/29/2024GBX 4,755.78GBX 4,745-0.23%GBX 4,764GBX 4,73574,405 shs£1.01 billion10/28/2024N/AGBX 4,755.78GBX 4,790GBX 4,755102,564 shs£1.02 billion10/25/2024GBX 4,760GBX 4,770+0.21%GBX 4,789.90GBX 4,74628,916 shs£1.02 billion Get the Latest News and Ratings for CGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 4,750GBX 4,760+0.21%GBX 4,780GBX 4,74035,729 shs£1.02 billion10/23/2024GBX 4,750GBX 4,750GBX 4,768GBX 4,74042,171 shs£1.01 billion10/22/2024GBX 4,770GBX 4,750-0.42%GBX 4,777.50GBX 4,74061,759 shs£1.01 billion10/21/2024GBX 4,765GBX 4,770+0.10%GBX 4,785GBX 4,746.4082,586 shs£1.02 billion10/18/2024GBX 4,765GBX 4,765GBX 4,780GBX 4,74548,332 shs£1.02 billion10/17/2024GBX 4,750GBX 4,765+0.32%GBX 4,770GBX 4,75083,277 shs£1.02 billion10/16/2024GBX 4,760GBX 4,750-0.21%GBX 4,800GBX 4,742110,696 shs£1.01 billion10/15/2024GBX 4,770GBX 4,760-0.21%GBX 4,779.75GBX 4,76067,346 shs£1.02 billion10/14/2024GBX 4,765GBX 4,770+0.10%GBX 4,775.92GBX 4,757.8460,639 shs£1.02 billion10/11/2024GBX 4,765GBX 4,765GBX 4,770GBX 4,75084,296 shs£1.02 billion10/10/2024GBX 4,775GBX 4,765-0.21%GBX 4,775.91GBX 4,760107,279 shs£1.02 billion10/09/2024GBX 4,765GBX 4,775+0.21%GBX 4,785.76GBX 4,75889,359 shs£1.02 billion10/08/2024GBX 4,785GBX 4,765-0.42%GBX 4,790GBX 4,73088,660 shs£1.02 billion10/07/2024GBX 4,780GBX 4,785+0.10%GBX 4,791.45GBX 4,73074,667 shs£1.02 billion10/04/2024GBX 4,764.62GBX 4,778.39+0.29%GBX 4,782.77GBX 4,743.5047,963 shs£1.02 billion10/03/2024GBX 4,745.36GBX 4,764.62+0.41%GBX 4,780GBX 4,73534,358 shs£1.02 billion10/02/2024GBX 4,754.62GBX 4,745.36-0.19%GBX 4,764.33GBX 4,73578,793 shs£1.01 billion10/01/2024GBX 4,760GBX 4,754.62-0.11%GBX 4,760GBX 4,745.7570,276 shs£1.02 billion09/30/2024GBX 4,750GBX 4,760+0.21%GBX 4,760GBX 4,74072,143 shs£1.02 billion09/27/2024GBX 4,745GBX 4,750+0.11%GBX 4,760GBX 4,732.1035,536 shs£1.01 billion09/26/2024GBX 4,745GBX 4,745GBX 4,753.62GBX 4,74583,380 shs£1.01 billion09/25/2024GBX 4,755GBX 4,745-0.21%GBX 4,768.70GBX 4,74555,327 shs£1.01 billion09/24/2024GBX 4,760GBX 4,755-0.11%GBX 4,789.05GBX 4,726.5843,811 shs£1.02 billion09/23/2024GBX 4,770GBX 4,760-0.21%GBX 4,783.95GBX 4,72548,989 shs£1.02 billion09/20/2024GBX 4,770GBX 4,770.14+0.00%GBX 4,779.86GBX 4,74083,570 shs£1.02 billion09/19/2024GBX 4,770GBX 4,770GBX 4,795GBX 4,77040,907 shs£1.02 billion09/18/2024GBX 4,775GBX 4,770-0.10%GBX 4,780GBX 4,76055,349 shs£1.02 billion09/17/2024GBX 4,775GBX 4,775GBX 4,800GBX 4,73547,030 shs£1.02 billion09/16/2024GBX 4,765GBX 4,775+0.21%GBX 4,800GBX 4,76528,384 shs£1.02 billion09/13/2024GBX 4,770GBX 4,765-0.10%GBX 4,780GBX 4,76540,303 shs£1.02 billion09/12/2024GBX 4,755GBX 4,770+0.32%GBX 4,780GBX 4,76536,895 shs£1.02 billion09/11/2024GBX 4,760GBX 4,755-0.11%GBX 4,770GBX 4,75097,913 shs£1.02 billion09/10/2024GBX 4,755GBX 4,760+0.11%GBX 4,800GBX 4,74529,418 shs£1.02 billion09/09/2024GBX 4,740GBX 4,755+0.32%GBX 4,765.24GBX 4,71554,582 shs£1.02 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 4,745GBX 4,740-0.11%GBX 4,751.99GBX 4,738.63351,159 shs£1.01 billion09/05/2024GBX 4,745GBX 4,745GBX 4,745GBX 4,72024,462 shs£1.01 billion09/04/2024GBX 4,730GBX 4,745+0.32%GBX 4,780GBX 4,702.0445,454 shs£1.01 billion09/03/2024GBX 4,750GBX 4,730-0.42%GBX 4,815GBX 4,73052,708 shs£1.01 billion09/02/2024GBX 4,755GBX 4,750-0.11%GBX 4,756.15GBX 4,74046,541 shs£1.01 billion08/30/2024GBX 4,750GBX 4,755+0.11%GBX 4,765GBX 4,75043,984 shs£1.02 billion08/29/2024GBX 4,750GBX 4,750GBX 4,779.77GBX 4,74531,744 shs£1.01 billion08/28/2024GBX 4,765GBX 4,750-0.31%GBX 4,810GBX 4,74542,395 shs£1.01 billion08/27/2024GBX 4,810GBX 4,765-0.94%GBX 4,858.48GBX 4,76046,091 shs£1.02 billion08/26/2024GBX 4,810GBX 4,810GBX 4,882.25GBX 4,81047,185 shs£1.03 billion08/23/2024GBX 4,845GBX 4,810-0.72%GBX 4,882.25GBX 4,81047,185 shs£1.03 billion08/22/2024GBX 4,865GBX 4,845-0.41%GBX 4,890GBX 4,825.5431,578 shs£1.03 billion08/21/2024GBX 4,805GBX 4,865+1.25%GBX 4,865GBX 4,79034,401 shs£1.04 billion08/20/2024GBX 4,800GBX 4,805+0.10%GBX 4,855GBX 4,77049,007 shs£1.03 billion08/19/2024GBX 4,780GBX 4,800+0.42%GBX 4,802.58GBX 4,77040,540 shs£1.03 billion08/16/2024GBX 4,796.95GBX 4,782-0.31%GBX 4,790.45GBX 4,76525,876 shs£1.02 billion08/15/2024GBX 4,770GBX 4,796.95+0.57%GBX 4,800.80GBX 4,76032,555 shs£1.02 billion08/14/2024GBX 4,750GBX 4,770+0.42%GBX 4,775GBX 4,724.8837,910 shs£1.02 billion08/13/2024GBX 4,740GBX 4,750+0.21%GBX 4,755GBX 4,73928,380 shs£1.01 billion08/12/2024GBX 4,755GBX 4,740-0.32%GBX 4,755GBX 4,74019,334 shs£1.01 billion08/09/2024GBX 4,735GBX 4,755+0.42%GBX 4,755GBX 4,73536,361 shs£1.02 billion08/08/2024GBX 4,740GBX 4,735-0.11%GBX 4,753.84GBX 4,70531,688 shs£1.01 billion08/07/2024GBX 4,735GBX 4,740+0.11%GBX 4,755GBX 4,730101,996 shs£1.01 billion08/06/2024GBX 4,720GBX 4,735+0.32%GBX 4,746.87GBX 4,72546,715 shs£1.01 billion08/05/2024GBX 4,760GBX 4,720-0.84%GBX 4,733.55GBX 4,65057,826 shs£1.01 billion08/02/2024GBX 4,815GBX 4,760-1.14%GBX 4,797GBX 4,76075,698 shs£1.02 billion08/01/2024GBX 4,790GBX 4,815+0.52%GBX 4,815GBX 4,748.5445,247 shs£1.03 billion Related Companies Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart The Renewables Infrastructure Group Stock Price Chart abrdn Stock Price Chart Receive CGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Gearing Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Gearing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
