Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,770 +10.00 (+0.21%)
(As of 11/22/2024 ET)

Capital Gearing Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.21%
3 Month
Performance
-0.83%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+4.72%
Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

CGT Stock Chart for Sunday, November, 24, 2024

Capital Gearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 4,760GBX 4,770
+0.21%
GBX 4,785GBX 4,74940,523 shs£1.02 billion
11/21/2024GBX 4,745GBX 4,760
+0.32%
GBX 4,760GBX 4,728.6828,112 shs£1.02 billion
11/20/2024GBX 4,745GBX 4,745GBX 4,756.60GBX 4,73673,102 shs£1.01 billion
11/19/2024GBX 4,755GBX 4,745
-0.21%
GBX 4,756.74GBX 4,74046,108 shs£1.01 billion
11/18/2024GBX 4,740GBX 4,755
+0.32%
GBX 4,760GBX 4,738.1655,914 shs£1.02 billion
11/15/2024GBX 4,745GBX 4,740
-0.11%
GBX 4,746.81GBX 4,737.2838,825 shs£1.01 billion
11/14/2024GBX 4,745GBX 4,745GBX 4,757.20GBX 4,72032,661 shs£1.01 billion
11/13/2024GBX 4,755GBX 4,745
-0.21%
GBX 4,762.51GBX 4,74538,521 shs£1.01 billion
11/12/2024GBX 4,740GBX 4,755
+0.32%
GBX 4,756.28GBX 4,718.7568,418 shs£1.02 billion
11/11/2024GBX 4,735GBX 4,740
+0.11%
GBX 4,745GBX 4,719.5039,700 shs£1.01 billion
11/08/2024GBX 4,725GBX 4,735
+0.21%
GBX 4,740GBX 4,71547,520 shs£1.01 billion
11/07/2024GBX 4,735GBX 4,725
-0.21%
GBX 4,769.46GBX 4,72524,514 shs£1.01 billion
11/06/2024GBX 4,735GBX 4,735GBX 4,835GBX 4,73544,635 shs£1.01 billion
11/05/2024GBX 4,740GBX 4,735
-0.11%
GBX 4,748.59GBX 4,73543,524 shs£1.01 billion
11/04/2024GBX 4,750GBX 4,740
-0.21%
GBX 4,758.65GBX 4,73536,252 shs£1.01 billion
11/01/2024GBX 4,740GBX 4,750
+0.21%
GBX 4,770GBX 4,73039,276 shs£1.01 billion
10/31/2024GBX 4,730GBX 4,740
+0.21%
GBX 4,740GBX 4,71052,035 shs£1.01 billion
10/30/2024GBX 4,745GBX 4,730
-0.32%
GBX 4,760.93GBX 4,73050,478 shs£1.01 billion
10/29/2024GBX 4,755.78GBX 4,745
-0.23%
GBX 4,764GBX 4,73574,405 shs£1.01 billion
10/28/2024N/AGBX 4,755.78GBX 4,790GBX 4,755102,564 shs£1.02 billion
10/25/2024GBX 4,760GBX 4,770
+0.21%
GBX 4,789.90GBX 4,74628,916 shs£1.02 billion
10/24/2024GBX 4,750GBX 4,760
+0.21%
GBX 4,780GBX 4,74035,729 shs£1.02 billion
10/23/2024GBX 4,750GBX 4,750GBX 4,768GBX 4,74042,171 shs£1.01 billion


This page (LON:CGT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners