Cohort (CHRT) Stock Chart & Stock Price History GBX 963.04 +49.04 (+5.36%) (As of 12:44 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Cohort Stock Price Performance 5 Day Performance+3.76%1 Month Performance+11.06%3 Month Performance+9.81%6 Month Performance+21.83%Year-To-Date Performance+76.17%1 Year Performance+99.90% Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. CHRT Stock Chart for Thursday, November, 21, 2024 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 932GBX 914-1.93%GBX 940GBX 906.2691,694 shs£369.62 million11/19/2024GBX 932GBX 932GBX 946GBX 926116,348 shs£376.90 million11/18/2024GBX 944GBX 932-1.27%GBX 966GBX 924136,638 shs£376.90 million11/15/2024GBX 990GBX 944-4.65%GBX 995GBX 940130,113 shs£381.75 million11/14/2024GBX 972GBX 990+1.85%GBX 996GBX 96472,399 shs£400.36 million11/13/2024GBX 996GBX 972-2.41%GBX 1,010GBX 970179,370 shs£393.08 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 998GBX 996-0.20%GBX 1,003.18GBX 976338,645 shs£402.78 million11/11/2024GBX 960GBX 998+3.96%GBX 1,020GBX 958.16201,033 shs£403.59 million11/08/2024N/AGBX 960GBX 970GBX 92882,800 shs£388.22 million11/06/2024GBX 924GBX 896-3.03%GBX 934GBX 890467,164 shs£362.34 million11/05/2024GBX 920GBX 924+0.43%GBX 926GBX 893.32470,251 shs£373.67 million11/04/2024GBX 894GBX 920+2.91%GBX 924GBX 892726,469 shs£372.05 million11/01/2024GBX 892GBX 898+0.67%GBX 912.60GBX 889.60265,785 shs£363.15 million10/31/2024GBX 912GBX 892-2.19%GBX 918GBX 887.27325,724 shs£360.73 million10/30/2024GBX 880GBX 912+3.64%GBX 936GBX 868160,094 shs£368.81 million10/29/2024GBX 872GBX 880+0.92%GBX 892GBX 86682,675 shs£355.87 million10/28/2024GBX 870GBX 872+0.23%GBX 878GBX 860232,333 shs£352.64 million10/25/2024GBX 888GBX 870-2.03%GBX 884GBX 86060,648 shs£351.83 million10/24/2024GBX 872GBX 888+1.83%GBX 892GBX 87098,541 shs£359.11 million10/23/2024GBX 882GBX 872-1.13%GBX 882GBX 860148,615 shs£352.64 million10/22/2024GBX 882GBX 882GBX 904GBX 87058,481 shs£356.68 million10/21/2024GBX 898GBX 882-1.78%GBX 900GBX 88235,495 shs£356.68 million Related Companies General Electric Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Harland & Wolff Group Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart QinetiQ Group Stock Price Chart RHI Magnesita Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
