Cohort (CHRT) Stock Chart & Stock Price History GBX 1,095 -15.00 (-1.35%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Cohort Stock Price Performance 5 Day Performance-0.45%1 Month Performance+9.50%3 Month Performance+32.57%6 Month Performance+40.38%Year-To-Date Performance+96.94%1 Year Performance+96.95% Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CHRT Stock Chart for Sunday, December, 22, 2024 CHRT Chart by TradingView Cohort Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 1,110GBX 1,095-1.35%GBX 1,124.76GBX 1,067.54112,482 shs£442.82 million12/19/2024GBX 1,120GBX 1,110-0.89%GBX 1,130GBX 1,09563,889 shs£448.88 million12/18/2024GBX 1,115GBX 1,120+0.45%GBX 1,150GBX 1,115147,696 shs£452.93 million12/17/2024GBX 1,100GBX 1,115+1.36%GBX 1,120GBX 1,085107,043 shs£450.91 million12/16/2024GBX 1,070GBX 1,100+2.80%GBX 1,105GBX 1,055.98209,389 shs£444.84 million12/13/2024GBX 1,075GBX 1,070-0.47%GBX 1,090GBX 1,06096,273 shs£432.71 million Get the Latest News and Ratings for CHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 1,080GBX 1,075-0.46%GBX 1,115.88GBX 1,060141,784 shs£434.73 million12/11/2024GBX 1,020GBX 1,080+5.88%GBX 1,140GBX 1,060846,367 shs£436.75 million12/10/2024GBX 1,035GBX 1,020-1.45%GBX 1,050GBX 1,00071,537 shs£412.49 million12/09/2024GBX 1,025GBX 1,035+0.98%GBX 1,050GBX 1,006218,856 shs£418.55 million12/06/2024GBX 1,010GBX 1,025+1.49%GBX 1,035GBX 99084,972 shs£414.51 million12/05/2024GBX 1,005GBX 1,010+0.50%GBX 1,040GBX 99242,695 shs£408.44 million12/04/2024GBX 1,035GBX 1,005-2.90%GBX 1,040GBX 992122,649 shs£406.42 million12/03/2024GBX 998GBX 1,035+3.71%GBX 1,050GBX 995.5566,573 shs£418.55 million12/02/2024GBX 1,030GBX 998-3.11%GBX 1,050GBX 962197,980 shs£403.59 million11/29/2024GBX 1,020GBX 1,030+0.98%GBX 1,032.50GBX 1,01076,039 shs£416.53 million11/28/2024GBX 1,030GBX 1,020-0.97%GBX 1,040.80GBX 1,017.6081,187 shs£412.49 million11/27/2024GBX 1,020GBX 1,030+0.98%GBX 1,050GBX 1,021.61141,988 shs£416.53 million11/26/2024GBX 1,080GBX 1,020-5.56%GBX 1,090GBX 1,020138,888 shs£412.49 million11/25/2024GBX 1,050GBX 1,080+2.86%GBX 1,095GBX 1,023.55320,459 shs£436.75 million11/22/2024GBX 1,000GBX 1,050+5.00%GBX 1,055GBX 998598,895 shs£424.62 million11/21/2024GBX 914GBX 1,000+9.41%GBX 1,000GBX 861.39618,915 shs£404.40 million11/20/2024GBX 932GBX 914-1.93%GBX 940GBX 906.2691,694 shs£369.62 million Related Companies General Electric Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Harland & Wolff Group Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart QinetiQ Group Stock Price Chart Hill & Smith Stock Price Chart Receive CHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohort and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohort plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohort With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHRT Stock Alerts