Capita (CPI) Stock Chart & Stock Price History GBX 14.12 +0.20 (+1.44%) As of 01/17/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Capita Stock Price Performance 5 Day Performance+5.69%1 Month Performance-3.42%3 Month Performance-32.76%6 Month Performance-31.62%Year-To-Date Performance+0.71%1 Year Performance-26.92% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address CPI Stock Chart for Saturday, January, 18, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 13.92GBX 14.12+1.44%GBX 14.50GBX 13.923.23 million shs£238.63 million01/16/2025GBX 14.05GBX 13.92-0.90%GBX 14.18GBX 13.662.19 million shs£235.25 million01/15/2025GBX 13.50GBX 14.05+4.04%GBX 14.14GBX 13.3010.51 million shs£237.38 million01/14/2025GBX 13.36GBX 13.50+1.05%GBX 13.54GBX 13.263.23 million shs£228.15 million01/13/2025GBX 13.38GBX 13.36-0.15%GBX 13.46GBX 13.203.13 million shs£225.78 million01/10/2025GBX 13.20GBX 13.38+1.36%GBX 13.44GBX 13.104.05 million shs£226.12 million01/09/2025GBX 13.30GBX 13.20-0.75%GBX 13.36GBX 13.163.06 million shs£223.08 million01/08/2025GBX 13.48GBX 13.30-1.34%GBX 14.24GBX 13.208.20 million shs£224.77 million01/07/2025GBX 13.82GBX 13.48-2.46%GBX 13.72GBX 13.446.13 million shs£227.81 million01/06/2025GBX 13.90GBX 13.82-0.58%GBX 14.22GBX 13.686.27 million shs£233.56 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 13.80GBX 13.90+0.72%GBX 14.12GBX 13.623.23 million shs£234.91 million01/02/2025GBX 14.02GBX 13.80-1.57%GBX 14.74GBX 13.723.71 million shs£233.22 million01/01/2025GBX 14.02GBX 14.02GBX 14.18GBX 13.601.65 million shs£236.94 million12/31/2024GBX 13.70GBX 14.02+2.34%GBX 14.18GBX 13.601.65 million shs£236.94 million12/30/2024GBX 13.80GBX 13.70-0.72%GBX 13.86GBX 13.553.06 million shs£231.53 million12/27/2024GBX 14.06GBX 13.80-1.85%GBX 14.72GBX 13.803.50 million shs£233.22 million12/26/2024GBX 14.06GBX 14.06GBX 14.26GBX 14.011.18 million shs£237.61 million12/25/2024GBX 14.06GBX 14.06GBX 14.26GBX 14.011.18 million shs£237.61 million12/24/2024GBX 14.08GBX 14.06-0.14%GBX 14.26GBX 14.011.18 million shs£237.61 million12/23/2024GBX 14.38GBX 14.08-2.09%GBX 14.64GBX 13.905.23 million shs£237.95 million12/20/2024GBX 14.14GBX 14.38+1.70%GBX 14.74GBX 13.909.18 million shs£243.02 million12/19/2024GBX 14.62GBX 14.14-3.28%GBX 14.70GBX 13.8312.46 million shs£238.97 million12/18/2024GBX 14.88GBX 14.62-1.75%GBX 15.24GBX 14.5413.09 million shs£247.08 million12/17/2024GBX 17.44GBX 14.88-14.68%GBX 17.50GBX 14.5038.20 million shs£251.47 million Related Companies RWS Stock Chart JSG Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPI Stock Alerts