Capita (CPI) Stock Chart & Stock Price History GBX 17.26 +0.40 (+2.37%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Capita Stock Price Performance 5 Day Performance-0.69%1 Month Performance-20.28%3 Month Performance-3.14%6 Month Performance+18.38%Year-To-Date Performance-21.55%1 Year Performance-5.89% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! CPI Stock Chart for Sunday, November, 17, 2024 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 16.86GBX 17.26+2.37%GBX 17.28GBX 16.6010.83 million shs£291.69 million11/14/2024GBX 17.24GBX 16.86-2.20%GBX 17.21GBX 15.7620.11 million shs£284.93 million11/13/2024GBX 17.38GBX 17.24-0.81%GBX 18.20GBX 17.225.62 million shs£291.36 million11/12/2024GBX 17.36GBX 17.38+0.12%GBX 17.60GBX 16.6817.80 million shs£293.72 million11/11/2024GBX 17.42GBX 17.36-0.34%GBX 17.60GBX 17.067.60 million shs£293.38 million11/08/2024GBX 18.30GBX 17.42-4.81%GBX 18.48GBX 17.4215.83 million shs£294.40 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 19.02GBX 18.30-3.79%GBX 19.20GBX 18.2412.11 million shs£309.27 million11/06/2024GBX 19.04GBX 19.02-0.11%GBX 19.67GBX 18.912.72 million shs£321.44 million11/05/2024GBX 18.94GBX 19.04+0.53%GBX 19.25GBX 18.822.98 million shs£321.78 million11/04/2024GBX 18.90GBX 18.94+0.21%GBX 19.29GBX 18.944.53 million shs£320.09 million11/01/2024GBX 18.90GBX 19+0.53%GBX 19.25GBX 18.905.17 million shs£321.10 million10/31/2024GBX 19.50GBX 18.90-3.08%GBX 20GBX 18.907.64 million shs£319.41 million10/30/2024GBX 18.82GBX 19.50+3.61%GBX 20.15GBX 18.547.55 million shs£329.55 million10/29/2024GBX 19.10GBX 18.82-1.47%GBX 19.50GBX 18.763.52 million shs£318.06 million10/28/2024GBX 19.06GBX 19.10+0.21%GBX 19.31GBX 18.8427.32 million shs£322.79 million10/25/2024GBX 20.16GBX 19.06-5.48%GBX 20.50GBX 18.959.23 million shs£322.11 million10/24/2024GBX 20.15GBX 20.16+0.07%GBX 20.45GBX 19.767.11 million shs£340.77 million10/23/2024GBX 20GBX 20.15+0.75%GBX 20.80GBX 19.942.92 million shs£340.54 million10/22/2024GBX 20.50GBX 20-2.44%GBX 21.50GBX 202.95 million shs£338 million10/21/2024GBX 21GBX 20.50-2.38%GBX 21.60GBX 20.457.08 million shs£346.45 million10/18/2024GBX 21.65GBX 21-3.00%GBX 21.91GBX 20.907.21 million shs£354.90 million10/17/2024GBX 21.50GBX 21.65+0.70%GBX 21.90GBX 21.457.32 million shs£365.89 million10/16/2024GBX 21.25GBX 21.50+1.18%GBX 21.75GBX 218.55 million shs£363.35 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
