Capita (CPI) Stock Chart & Stock Price History GBX 13.30 0.00 (0.00%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Capita Stock Price Performance 5 Day Performance-2.21%1 Month Performance-4.28%3 Month Performance-22.94%6 Month Performance-27.95%Year-To-Date Performance-5.14%1 Year Performance-27.72% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address CPI Stock Chart for Friday, February, 21, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 13.38GBX 13.30-0.60%GBX 13.42GBX 13.222.93 million shs£224.71 million02/19/2025GBX 13.52GBX 13.38-1.04%GBX 13.66GBX 13.182.78 million shs£226.06 million02/18/2025GBX 13.64GBX 13.52-0.88%GBX 13.94GBX 13.421.64 million shs£228.42 million02/17/2025GBX 13.60GBX 13.64+0.29%GBX 14.50GBX 13.504.56 million shs£230.45 million02/14/2025GBX 13.76GBX 13.60-1.16%GBX 14.46GBX 13.483.02 million shs£229.77 million02/13/2025GBX 13.72GBX 13.76+0.29%GBX 14.14GBX 13.455.04 million shs£232.48 million02/12/2025GBX 13.92GBX 13.72-1.44%GBX 15GBX 13.648.93 million shs£231.87 million02/11/2025GBX 14.32GBX 13.92-2.79%GBX 14.98GBX 13.808.83 million shs£235.25 million02/10/2025GBX 14.32GBX 14.32GBX 14.82GBX 14.221.98 million shs£242.01 million02/07/2025GBX 15.04GBX 14.32-4.79%GBX 15.12GBX 14.322.91 million shs£242.01 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 14.76GBX 15.04+1.90%GBX 15.43GBX 14.649.06 million shs£254.18 million02/05/2025GBX 14.60GBX 14.76+1.10%GBX 14.94GBX 14.545.73 million shs£249.44 million02/04/2025GBX 14.34GBX 14.60+1.81%GBX 14.90GBX 14.268.82 million shs£246.74 million02/03/2025GBX 14.42GBX 14.34-0.55%GBX 14.54GBX 14.2226.26 million shs£242.35 million01/31/2025GBX 14.17GBX 14.42+1.80%GBX 14.62GBX 148.95 million shs£243.70 million01/30/2025GBX 14.06GBX 14.17+0.75%GBX 14.26GBX 13.964.14 million shs£239.39 million01/29/2025GBX 14.22GBX 14.06-1.10%GBX 14.87GBX 145.63 million shs£237.61 million01/28/2025GBX 14.14GBX 14.22+0.54%GBX 14.40GBX 14.067.49 million shs£240.27 million01/27/2025GBX 14.23GBX 14.14-0.60%GBX 14.36GBX 14.022.37 million shs£238.97 million01/24/2025GBX 13.98GBX 14.23+1.75%GBX 14.50GBX 13.846.42 million shs£240.40 million01/23/2025GBX 13.78GBX 13.98+1.45%GBX 14.04GBX 13.72808,265 shs£236.26 million01/22/2025GBX 13.90GBX 13.78-0.83%GBX 14.48GBX 13.686.21 million shs£232.88 million01/21/2025GBX 13.62GBX 13.90+2.02%GBX 14GBX 13.763.60 million shs£234.83 million01/20/2025GBX 14.12GBX 13.62-3.54%GBX 14.36GBX 13.147.10 million shs£230.18 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPI Stock Alerts