Capita (CPI) Stock Chart & Stock Price History GBX 13.06 +0.02 (+0.15%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance 5 Day Performance+6.41%1 Month Performance-6.16%3 Month Performance-6.43%6 Month Performance-39.42%Year-To-Date Performance-7.10%1 Year Performance-2.36% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address CPI Stock Chart for Wednesday, April, 16, 2025 CPI Chart by TradingViewRemove Ads Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 12.82GBX 13.04+1.72%GBX 13.16GBX 12.722.45 million shs£220.31 million04/14/2025GBX 12.24GBX 12.82+4.74%GBX 13.18GBX 12.483.89 million shs£216.60 million04/11/2025GBX 12.29GBX 12.24-0.43%GBX 12.51GBX 12.022.76 million shs£206.80 million04/10/2025GBX 11.66GBX 12.29+5.43%GBX 13.18GBX 12.0838.01 million shs£207.69 million04/09/2025GBX 12.10GBX 11.66-3.64%GBX 12.20GBX 11.524.15 million shs£197.00 million04/09/2025GBX 12.10GBX 11.66-3.64%GBX 12.20GBX 11.524.15 million shs£197.00 million04/08/2025GBX 12.02GBX 12.10+0.70%GBX 12.52GBX 124.65 million shs£204.43 million04/08/2025GBX 12.02GBX 12.10+0.70%GBX 12.52GBX 124.65 million shs£204.43 million04/07/2025GBX 12.42GBX 12.02-3.25%GBX 12.39GBX 11.2039.39 million shs£203.01 million04/04/2025GBX 12.98GBX 12.42-4.31%GBX 13.85GBX 12.0828.55 million shs£209.84 millionCould this be the start of AI’s Second Wind? (Ad)We're living in unprecedented times. Most people think it's too late to get into AI right now … That the biggest profits are already off the table.If you have any kind of money in the stock market … Click here to learn more — before it's too late04/03/2025GBX 13.30GBX 12.98-2.41%GBX 13.08GBX 12.204.62 million shs£219.30 million04/02/2025GBX 12.82GBX 13.30+3.74%GBX 13.30GBX 12.6810.54 million shs£224.71 million04/01/2025GBX 12.98GBX 12.82-1.23%GBX 14.50GBX 12.804.44 million shs£216.60 million03/31/2025GBX 13.84GBX 12.98-6.21%GBX 14.24GBX 12.929.79 million shs£219.30 million03/28/2025GBX 14.16GBX 13.84-2.26%GBX 14.28GBX 13.703.93 million shs£233.83 million03/27/2025GBX 13.86GBX 14.16+2.16%GBX 14.30GBX 13.7243.55 million shs£239.24 million03/26/2025GBX 13.88GBX 13.86-0.14%GBX 13.98GBX 13.7253.16 million shs£234.17 million03/25/2025GBX 13.90GBX 13.88-0.14%GBX 14.04GBX 13.8479.08 million shs£234.50 million03/24/2025GBX 13.72GBX 13.90+1.31%GBX 14.50GBX 13.906.01 million shs£234.84 million03/21/2025GBX 14GBX 13.72-2.00%GBX 13.90GBX 13.564.32 million shs£231.80 million03/20/2025GBX 14GBX 14GBX 14.10GBX 13.852.83 million shs£236.53 million03/19/2025GBX 14.16GBX 14-1.11%GBX 14.50GBX 13.964.54 million shs£236.53 million03/18/2025GBX 13.90GBX 14.16+1.85%GBX 14.42GBX 13.8350.33 million shs£239.18 million03/17/2025GBX 13.88GBX 13.90+0.14%GBX 14.50GBX 13.766.51 million shs£234.84 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPI Stock Free CPI Stock Alerts