Capita (CPI) Stock Chart & Stock Price History GBX 13.86 +0.02 (+0.14%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance 5 Day Performance+1.02%1 Month Performance+3.43%3 Month Performance-1.42%6 Month Performance-28.70%Year-To-Date Performance-1.14%1 Year Performance+3.98% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address CPI Stock Chart for Wednesday, March, 26, 2025 CPI Chart by TradingViewRemove Ads Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 13.88GBX 13.86-0.14%GBX 13.98GBX 13.7253.16 million shs£234.17 million03/25/2025GBX 13.90GBX 13.88-0.14%GBX 14.04GBX 13.8479.08 million shs£234.50 million03/24/2025GBX 13.72GBX 13.90+1.31%GBX 14.50GBX 13.906.01 million shs£234.84 million03/21/2025GBX 14GBX 13.72-2.00%GBX 13.90GBX 13.564.32 million shs£231.80 million03/20/2025GBX 14GBX 14GBX 14.10GBX 13.852.83 million shs£236.53 million03/19/2025GBX 14.16GBX 14-1.11%GBX 14.50GBX 13.964.54 million shs£236.53 million03/18/2025GBX 13.90GBX 14.16+1.85%GBX 14.42GBX 13.8350.33 million shs£239.18 million03/17/2025GBX 13.88GBX 13.90+0.14%GBX 14.50GBX 13.766.51 million shs£234.84 million03/14/2025GBX 13.62GBX 13.88+1.91%GBX 13.89GBX 13.664.05 million shs£234.50 million03/13/2025GBX 13.50GBX 13.62+0.89%GBX 14.50GBX 13.303.85 million shs£230.11 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 13.56GBX 13.50-0.44%GBX 13.83GBX 13.308.56 million shs£228.08 million03/11/2025GBX 13.60GBX 13.56-0.29%GBX 13.80GBX 13.4085.57 million shs£229.10 million03/10/2025GBX 13.80GBX 13.60-1.45%GBX 13.82GBX 13.305.92 million shs£229.77 million03/07/2025GBX 13.54GBX 13.80+1.92%GBX 13.80GBX 13.4691.56 million shs£233.15 million03/06/2025GBX 13.92GBX 13.54-2.73%GBX 14.06GBX 13.229.63 million shs£228.76 million03/05/2025GBX 12.88GBX 13.92+8.05%GBX 14.48GBX 12.8517.15 million shs£235.18 million03/04/2025GBX 13.18GBX 12.88-2.25%GBX 13.18GBX 12.607.34 million shs£217.66 million03/03/2025GBX 13.06GBX 13.18+0.92%GBX 13.32GBX 12.507.65 million shs£222.68 million02/28/2025GBX 13.34GBX 13.06-2.10%GBX 13.56GBX 13.064.53 million shs£220.65 million02/27/2025GBX 13.40GBX 13.34-0.45%GBX 13.80GBX 13.204.12 million shs£225.38 million02/26/2025GBX 13.32GBX 13.40+0.60%GBX 13.72GBX 13.405.72 million shs£226.39 million02/25/2025GBX 13.42GBX 13.32-0.75%GBX 14.40GBX 13.222.75 million shs£225.04 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart KGH Stock Chart WATR Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
