Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 769.54 +9.55 (+1.26%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Edinburgh Investment Stock Price Performance 5 Day Performance-0.06%1 Month Performance+1.39%3 Month Performance+3.02%6 Month Performance+1.02%Year-To-Date Performance+3.43%1 Year Performance+15.55% Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address EDIN Stock Chart for Saturday, February, 22, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 760GBX 769.55+1.26%GBX 769.55GBX 759479,369 shs£1.11 billion02/20/2025GBX 765GBX 760-0.65%GBX 765GBX 758134,398 shs£1.10 billion02/19/2025GBX 769.58GBX 765-0.60%GBX 772GBX 761.88114,412 shs£1.11 billion02/18/2025GBX 770GBX 769.58-0.05%GBX 770.18GBX 767220,813 shs£1.11 billion02/17/2025GBX 772GBX 770-0.26%GBX 772.40GBX 769284,050 shs£1.11 billion02/14/2025GBX 768GBX 772+0.52%GBX 772GBX 765125,233 shs£1.12 billion02/13/2025GBX 770GBX 768-0.26%GBX 772GBX 765.24198,192 shs£1.11 billion02/12/2025GBX 774GBX 770-0.52%GBX 772GBX 768361,862 shs£1.15 billion02/11/2025GBX 770GBX 774+0.52%GBX 774GBX 766256,781 shs£1.15 billion02/10/2025GBX 764GBX 770+0.79%GBX 771GBX 764199,573 shs£1.15 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 768GBX 764-0.52%GBX 766.20GBX 761144,459 shs£1.14 billion02/06/2025GBX 762GBX 768+0.79%GBX 771.80GBX 764.56227,144 shs£1.14 billion02/05/2025GBX 755GBX 762+0.93%GBX 762GBX 753.64182,947 shs£1.14 billion02/04/2025GBX 758GBX 755-0.40%GBX 760GBX 751217,410 shs£1.13 billion02/03/2025GBX 765GBX 758-0.92%GBX 760GBX 752144,124 shs£1.13 billion01/31/2025GBX 763GBX 765+0.26%GBX 768GBX 762.49128,661 shs£1.14 billion01/30/2025GBX 761GBX 763+0.26%GBX 763GBX 754.58196,556 shs£1.14 billion01/29/2025GBX 757GBX 761+0.53%GBX 761GBX 756.98208,432 shs£1.13 billion01/28/2025GBX 750GBX 757+0.93%GBX 758.48GBX 755202,386 shs£1.13 billion01/27/2025GBX 752GBX 750-0.27%GBX 751.15GBX 745185,071 shs£1.12 billion01/24/2025GBX 755GBX 752-0.40%GBX 759GBX 749197,011 shs£1.12 billion01/23/2025GBX 759GBX 755-0.53%GBX 757.64GBX 754207,768 shs£1.13 billion01/22/2025GBX 760GBX 759-0.13%GBX 760GBX 755.12165,202 shs£1.13 billion01/21/2025GBX 761GBX 760-0.13%GBX 760GBX 756159,521 shs£1.13 billion Related Companies PCT Stock Chart PHLL Stock Chart ATST Stock Chart BUR Stock Chart BPT Stock Chart JGGI Stock Chart EMG Stock Chart 3IN Stock Chart ABDN Stock Chart RCP Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
