Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 800 +6.00 (+0.76%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of 7.53%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 800 with a market cap of £1.16 billion and volume of 158,319 shares. Five years ago, the stock traded at GBX 469, representing a 70.58% increase over that period. At the time, it had a market cap of £817.79 million and a volume of 202,252 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance-0.39%3 Month Performance+7.53%Year-To-Date Performance+7.53%1 Year Performance+6.38%5 Year Performance+70.58% EDIN Stock Chart for Friday, July, 18, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 794GBX 800+0.76%GBX 800GBX 791158,319 shs£1.16 billion07/16/2025GBX 795.73GBX 794-0.22%GBX 794GBX 791141,297 shs£1.15 billion07/15/2025GBX 797GBX 795.73-0.16%GBX 801GBX 790206,558 shs£1.15 billion07/14/2025GBX 796.06GBX 797+0.12%GBX 798GBX 791159,289 shs£1.15 billion07/11/2025GBX 798.06GBX 796.06-0.25%GBX 800GBX 793188,285 shs£1.15 billion07/10/2025GBX 792.06GBX 798.06+0.76%GBX 800GBX 794104,426 shs£1.15 billion07/09/2025GBX 790.06GBX 792.06+0.25%GBX 793.50GBX 789242,979 shs£1.15 billion07/08/2025GBX 790GBX 790.06+0.01%GBX 790.40GBX 786.80243,903 shs£1.14 billion07/07/2025GBX 793GBX 790-0.38%GBX 800GBX 789203,104 shs£1.14 billion07/04/2025GBX 796GBX 796GBX 799.25GBX 79573,549 shs£1.15 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 793GBX 796+0.38%GBX 799.25GBX 79573,549 shs£1.15 billion07/02/2025GBX 803.94GBX 793-1.36%GBX 806GBX 791142,974 shs£1.15 billion07/01/2025GBX 799GBX 803.94+0.62%GBX 804GBX 798260,032 shs£1.16 billion06/30/2025GBX 801GBX 799-0.25%GBX 805GBX 799154,940 shs£1.16 billion06/27/2025GBX 796.06GBX 801+0.62%GBX 804GBX 798208,700 shs£1.16 billion06/26/2025GBX 792GBX 796.06+0.51%GBX 796.06GBX 79495,075 shs£1.15 billion06/25/2025GBX 798GBX 792-0.75%GBX 800GBX 792174,533 shs£1.15 billion06/24/2025GBX 798GBX 798GBX 804GBX 7983.28 million shs£1.15 billion06/23/2025GBX 799GBX 798-0.13%GBX 800GBX 795.2079,670 shs£1.15 billion06/20/2025GBX 800GBX 799-0.13%GBX 803.50GBX 798286,671 shs£1.16 billion06/19/2025GBX 803.11GBX 800-0.39%GBX 802.70GBX 796133,968 shs£1.16 billion06/18/2025GBX 803GBX 803.11+0.01%GBX 805GBX 800.80124,819 shs£1.16 billion06/17/2025GBX 807GBX 803-0.50%GBX 806GBX 799158,772 shs£1.16 billion Related Companies PCT Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart BUR Stock Chart JGGI Stock Chart RCP Stock Chart BPT Stock Chart MNKS Stock Chart EMG Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDIN Stock Alerts