Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 789 +1.00 (+0.13%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 6.05%. In the past month, the stock has decreased 0.89%, reflecting recent market activity. As of the latest close, Edinburgh Investment traded at GBX 788 with a market cap of £1.14 billion and volume of 222,557 shares. Five years ago, the stock traded at GBX 477, representing a 65.41% increase over that period. At the time, it had a market cap of £831.74 million and a volume of 312,548 shares. Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.89%3 Month Performance+1.41%Year-To-Date Performance+6.05%1 Year Performance+4.50%5 Year Performance+65.41% EDIN Stock Chart for Tuesday, August, 12, 2025 EDIN Chart by TradingView Edinburgh Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 784GBX 788+0.51%GBX 789GBX 779222,557 shs£1.14 billion08/08/2025GBX 789GBX 784-0.63%GBX 787GBX 779330,778 shs£1.13 billion08/07/2025GBX 790GBX 789-0.13%GBX 795GBX 784210,233 shs£1.14 billion08/06/2025GBX 791GBX 790-0.13%GBX 792GBX 786297,154 shs£1.14 billion08/05/2025GBX 792GBX 791-0.13%GBX 797GBX 787.04303,152 shs£1.14 billion08/04/2025GBX 797GBX 792-0.63%GBX 796GBX 790.15423,211 shs£1.15 billion08/01/2025GBX 803GBX 797-0.75%GBX 800.06GBX 791.102.92 million shs£1.15 billion07/31/2025GBX 802GBX 803+0.12%GBX 808GBX 799422,063 shs£1.16 billion07/30/2025GBX 797GBX 802+0.63%GBX 802GBX 795.18224,988 shs£1.16 billion07/29/2025GBX 802GBX 797-0.62%GBX 804GBX 795240,017 shs£1.15 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 808GBX 802-0.74%GBX 813GBX 796223,459 shs£1.16 billion07/25/2025GBX 809GBX 808-0.12%GBX 808GBX 801235,086 shs£1.17 billion07/24/2025GBX 801GBX 809+1.00%GBX 809GBX 800193,425 shs£1.17 billion07/23/2025GBX 797GBX 801+0.50%GBX 801GBX 797273,155 shs£1.16 billion07/22/2025GBX 800GBX 797-0.38%GBX 799GBX 795292,916 shs£1.15 billion07/21/2025GBX 798GBX 800+0.25%GBX 800GBX 795202,512 shs£1.16 billion07/18/2025GBX 800GBX 798-0.25%GBX 800GBX 796.02279,505 shs£1.15 billion07/17/2025GBX 794GBX 800+0.76%GBX 800GBX 791158,319 shs£1.16 billion07/16/2025GBX 795.73GBX 794-0.22%GBX 794GBX 791141,297 shs£1.15 billion07/15/2025GBX 797GBX 795.73-0.16%GBX 801GBX 790206,558 shs£1.15 billion07/14/2025GBX 796.06GBX 797+0.12%GBX 798GBX 791159,289 shs£1.15 billion07/11/2025GBX 798.06GBX 796.06-0.25%GBX 800GBX 793188,285 shs£1.15 billion Related Companies ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart JGGI Stock Chart RCP Stock Chart BPT Stock Chart BUR Stock Chart MNKS Stock Chart HVPE Stock Chart CTY Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access