Edinburgh Investment (EDIN) Stock Chart & Stock Price History GBX 738.45 -3.55 (-0.48%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Investment Stock Price Performance 5 Day Performance+3.14%1 Month Performance-1.01%3 Month Performance-1.93%6 Month Performance-0.48%Year-To-Date Performance-0.75%1 Year Performance+7.02% Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address EDIN Stock Chart for Wednesday, April, 16, 2025 EDIN Chart by TradingViewRemove Ads Edinburgh Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 732GBX 742+1.37%GBX 746GBX 735261,316 shs£1.07 billion04/14/2025GBX 716GBX 732+2.23%GBX 734GBX 724.101.71 million shs£1.06 billion04/11/2025GBX 707.76GBX 716+1.16%GBX 719.12GBX 706.61149,470 shs£1.04 billion04/10/2025GBX 687GBX 707.76+3.02%GBX 726.50GBX 707.765.05 million shs£1.02 billion04/09/2025GBX 698GBX 687-1.58%GBX 693GBX 680216,554 shs£993.42 million04/09/2025GBX 698GBX 687-1.58%GBX 693GBX 680216,554 shs£993.42 million04/08/2025GBX 682.55GBX 698+2.26%GBX 709.94GBX 687398,177 shs£1.01 billion04/08/2025GBX 682.55GBX 698+2.26%GBX 709.94GBX 687398,177 shs£1.01 billion04/07/2025GBX 705GBX 682.55-3.18%GBX 695GBX 6671.55 million shs£986.98 million04/04/2025GBX 733GBX 705-3.82%GBX 739GBX 7051.71 million shs£1.02 billion Get the Latest News and Ratings for EDIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 739GBX 733-0.81%GBX 737GBX 729.01137,282 shs£1.06 billion04/02/2025GBX 741GBX 739-0.27%GBX 741GBX 733146,319 shs£1.07 billion04/01/2025GBX 740GBX 741+0.14%GBX 748.22GBX 739.74156,659 shs£1.07 billion03/31/2025GBX 746.76GBX 740-0.91%GBX 740GBX 737127,122 shs£1.07 billion03/28/2025GBX 745GBX 746.76+0.24%GBX 748.76GBX 743.07145,616 shs£1.08 billion03/27/2025GBX 747GBX 745-0.27%GBX 747GBX 7411.08 million shs£1.08 billion03/26/2025GBX 741GBX 747+0.81%GBX 750GBX 7411.59 million shs£1.08 billion03/25/2025GBX 739GBX 741+0.27%GBX 746.67GBX 7372.87 million shs£1.07 billion03/24/2025GBX 737GBX 739+0.27%GBX 744GBX 738.99190,160 shs£1.07 billion03/21/2025GBX 749GBX 737-1.60%GBX 754GBX 737462,526 shs£1.07 billion03/20/2025GBX 749GBX 749GBX 752.92GBX 746.30295,992 shs£1.08 billion03/19/2025GBX 750.38GBX 749-0.18%GBX 753GBX 747172,378 shs£1.08 billion03/18/2025GBX 749GBX 750.38+0.18%GBX 754GBX 747474,577 shs£1.09 billion03/17/2025GBX 746GBX 749+0.40%GBX 751.94GBX 743152,633 shs£1.08 billion Related Companies ATST Stock Chart PCT Stock Chart PHLL Stock Chart 3IN Stock Chart BUR Stock Chart JGGI Stock Chart RCP Stock Chart EMG Stock Chart ABDN Stock Chart HGT Stock Chart Receive EDIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDIN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDIN Stock Free EDIN Stock Alerts