Man Group (EMG) Stock Chart & Stock Price History GBX 206.40 +0.40 (+0.19%) (As of 07:07 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance 5 Day Performance-0.10%1 Month Performance-1.34%3 Month Performance-8.84%6 Month Performance-19.50%Year-To-Date Performance-11.27%1 Year Performance-2.69% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EMG Stock Chart for Thursday, November, 21, 2024 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 208GBX 206-0.96%GBX 208.80GBX 205.40935,098 shs£2.37 billion11/19/2024GBX 209.60GBX 208-0.76%GBX 211.60GBX 2061.11 million shs£2.39 billion11/18/2024GBX 206.60GBX 209.60+1.45%GBX 210.60GBX 206.401.82 million shs£2.41 billion11/15/2024GBX 204.60GBX 206.60+0.98%GBX 207.82GBX 203.601.09 million shs£2.38 billion11/14/2024GBX 202.60GBX 204.60+0.99%GBX 205.39GBX 2031.38 million shs£2.35 billion11/13/2024GBX 202.60GBX 202.60GBX 203.60GBX 200.602.26 million shs£2.33 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 204.80GBX 202.60-1.07%GBX 204.20GBX 2022.54 million shs£2.33 billion11/11/2024GBX 199.10GBX 204.80+2.86%GBX 206GBX 199.301.20 million shs£2.36 billion11/08/2024GBX 201.80GBX 199.10-1.34%GBX 205.60GBX 198.701.24 million shs£2.29 billion11/07/2024GBX 201.20GBX 201.80+0.30%GBX 203.60GBX 2011.10 million shs£2.32 billion11/06/2024GBX 200GBX 201.20+0.60%GBX 205GBX 199.801.48 million shs£2.31 billion11/05/2024GBX 201GBX 200-0.50%GBX 202.20GBX 198.801.85 million shs£2.30 billion11/04/2024GBX 201GBX 201GBX 203GBX 200.801.50 million shs£2.31 billion11/01/2024GBX 197.80GBX 201+1.62%GBX 201.80GBX 198.409.20 million shs£2.31 billion10/31/2024GBX 199.40GBX 197.80-0.80%GBX 199.50GBX 196.875.17 million shs£2.27 billion10/30/2024GBX 198.80GBX 199.40+0.30%GBX 203.20GBX 198.204.08 million shs£2.29 billion10/29/2024GBX 204.60GBX 198.80-2.83%GBX 205.40GBX 198.132.30 million shs£2.29 billion10/28/2024GBX 204.40GBX 204.60+0.10%GBX 206.60GBX 2041.67 million shs£2.35 billion10/25/2024GBX 204.03GBX 204.68+0.32%GBX 206.60GBX 2042.53 million shs£2.35 billion10/24/2024GBX 203.87GBX 204.03+0.08%GBX 205.80GBX 202.8010.47 million shs£2.35 billion10/23/2024GBX 209.40GBX 203.87-2.64%GBX 207.55GBX 203.203.93 million shs£2.34 billion10/22/2024GBX 209.20GBX 209.40+0.10%GBX 210.60GBX 207.803.64 million shs£2.41 billion10/21/2024GBX 210.60GBX 209.20-0.66%GBX 213.40GBX 208.803.28 million shs£2.41 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
