Man Group (EMG) Stock Chart & Stock Price History GBX 164.80 +0.70 (+0.43%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance 5 Day Performance+5.64%1 Month Performance-21.67%3 Month Performance-19.45%6 Month Performance-19.48%Year-To-Date Performance-23.13%1 Year Performance-32.46% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMG Stock Chart for Friday, April, 25, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 164GBX 164.10+0.06%GBX 165.40GBX 161.901.79 million shs£2.37 billion04/23/2025GBX 157.15GBX 164+4.36%GBX 166.40GBX 159.304.63 million shs£2.37 billion04/22/2025GBX 156GBX 157.15+0.74%GBX 158.40GBX 153.204.62 million shs£2.27 billion04/21/2025GBX 156GBX 156GBX 159.50GBX 150.407.73 million shs£2.25 billion04/18/2025GBX 156GBX 156GBX 159.50GBX 150.407.73 million shs£2.25 billion04/17/2025GBX 159.20GBX 156-2.01%GBX 159.50GBX 150.407.73 million shs£2.25 billion04/16/2025GBX 160.60GBX 159.20-0.87%GBX 161.50GBX 1582.75 million shs£2.30 billion04/15/2025GBX 159GBX 160.60+1.01%GBX 162GBX 158.204.56 million shs£2.32 billion04/14/2025GBX 156.50GBX 159+1.60%GBX 161.40GBX 158.223.90 million shs£2.30 billion04/11/2025GBX 160.60GBX 156.50-2.55%GBX 163.40GBX 155.902.98 million shs£2.26 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 162.43GBX 160.60-1.12%GBX 174.03GBX 160.60190.65 million shs£2.32 billion04/09/2025GBX 169.30GBX 162.43-4.06%GBX 166.50GBX 159.208.05 million shs£2.35 billion04/09/2025GBX 169.30GBX 162.43-4.06%GBX 166.50GBX 159.208.05 million shs£2.35 billion04/08/2025GBX 164.70GBX 169.30+2.79%GBX 173.90GBX 166.406.12 million shs£2.44 billion04/08/2025GBX 164.70GBX 169.30+2.79%GBX 173.90GBX 166.406.12 million shs£2.44 billion04/07/2025GBX 174.60GBX 164.70-5.67%GBX 171.30GBX 161.805.56 million shs£2.38 billion04/04/2025GBX 186.40GBX 174.60-6.33%GBX 187.20GBX 1744.17 million shs£2.52 billion04/03/2025GBX 195.21GBX 186.40-4.51%GBX 200GBX 185.602.97 million shs£2.69 billion04/02/2025GBX 194.80GBX 195.21+0.21%GBX 196.26GBX 192.901.46 million shs£2.82 billion04/01/2025GBX 198.10GBX 194.80-1.67%GBX 200.20GBX 194.306.99 million shs£2.81 billion03/31/2025GBX 208.20GBX 198.10-4.85%GBX 207.20GBX 198.105.43 million shs£2.86 billion03/28/2025GBX 208.20GBX 208.20GBX 210.20GBX 2071.77 million shs£3.01 billion03/27/2025GBX 211GBX 208.20-1.33%GBX 210.80GBX 207.60233.34 million shs£3.01 billion03/26/2025GBX 210.40GBX 211+0.29%GBX 212.80GBX 210.40137.05 million shs£3.05 billion03/25/2025GBX 208.80GBX 210.40+0.77%GBX 211.80GBX 209103.72 million shs£3.04 billion03/24/2025GBX 207.80GBX 208.80+0.48%GBX 210.40GBX 207.201.61 million shs£3.01 billion Related Companies Pershing Square Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMG Stock Free EMG Stock Alerts