Man Group (EMG) Stock Chart & Stock Price History GBX 205.44 -1.96 (-0.95%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance 5 Day Performance-3.91%1 Month Performance-2.26%3 Month Performance-0.47%6 Month Performance-4.80%Year-To-Date Performance-4.18%1 Year Performance-15.04% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMG Stock Chart for Tuesday, March, 4, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 213GBX 207.86-2.41%GBX 213GBX 204.4012.25 million shs£3.00 billion02/28/2025GBX 213.80GBX 213-0.37%GBX 217.80GBX 211.605.29 million shs£3.08 billion02/27/2025GBX 209.20GBX 213.80+2.20%GBX 221.20GBX 211.406.12 million shs£3.09 billion02/26/2025GBX 206.40GBX 209.20+1.36%GBX 209.40GBX 2054.22 million shs£3.02 billion02/25/2025GBX 208.40GBX 206.40-0.96%GBX 209.40GBX 205.402.48 million shs£2.98 billion02/24/2025GBX 212.20GBX 208.40-1.79%GBX 214GBX 2082.13 million shs£3.01 billion02/21/2025GBX 212GBX 212.20+0.09%GBX 214.80GBX 211.601.56 million shs£3.06 billion02/20/2025GBX 210.40GBX 212+0.76%GBX 213GBX 208.20839,247 shs£3.06 billion02/19/2025GBX 213GBX 210.40-1.22%GBX 213GBX 209.204.29 million shs£3.04 billion02/18/2025GBX 215.20GBX 213-1.02%GBX 214.60GBX 211.401.43 million shs£3.08 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 215.60GBX 215.20-0.19%GBX 218.80GBX 214.60880,145 shs£3.11 billion02/14/2025GBX 210.77GBX 215.60+2.29%GBX 216.10GBX 210.202.60 million shs£3.11 billion02/13/2025GBX 209.20GBX 210.77+0.75%GBX 211.20GBX 207.761.25 million shs£3.04 billion02/12/2025GBX 208.40GBX 209.20+0.38%GBX 216.60GBX 2082.91 million shs£2.41 billion02/11/2025GBX 211.60GBX 208.40-1.51%GBX 211.80GBX 207.8016.40 million shs£2.40 billion02/10/2025GBX 208.60GBX 211.60+1.44%GBX 212.60GBX 209.80890,478 shs£2.43 billion02/07/2025GBX 213.20GBX 208.60-2.16%GBX 214.60GBX 208.601.70 million shs£2.40 billion02/06/2025GBX 210.58GBX 213.20+1.24%GBX 215.40GBX 211.822.03 million shs£2.45 billion02/05/2025GBX 210.20GBX 210.58+0.18%GBX 213.20GBX 209.601.56 million shs£2.42 billion02/04/2025GBX 212GBX 210.20-0.85%GBX 212.60GBX 209.201.35 million shs£2.42 billion02/03/2025GBX 214.80GBX 212-1.30%GBX 212.80GBX 209.401.30 million shs£2.44 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMG Stock Alerts