Man Group (EMG) Stock Chart & Stock Price History GBX 174.60 -11.80 (-6.33%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance 5 Day Performance-16.14%1 Month Performance-13.39%3 Month Performance-18.56%6 Month Performance-20.64%Year-To-Date Performance-18.56%1 Year Performance-36.83% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMG Stock Chart for Friday, April, 4, 2025 EMG Chart by TradingViewRemove Ads Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 195.21GBX 186.40-4.51%GBX 200GBX 185.602.97 million shs£2.69 billion04/02/2025GBX 194.80GBX 195.21+0.21%GBX 196.26GBX 192.901.46 million shs£2.82 billion04/01/2025GBX 198.10GBX 194.80-1.67%GBX 200.20GBX 194.306.99 million shs£2.81 billion03/31/2025GBX 208.20GBX 198.10-4.85%GBX 207.20GBX 198.105.43 million shs£2.86 billion03/28/2025GBX 208.20GBX 208.20GBX 210.20GBX 2071.77 million shs£3.01 billion03/27/2025GBX 211GBX 208.20-1.33%GBX 210.80GBX 207.60233.34 million shs£3.01 billion03/26/2025GBX 210.40GBX 211+0.29%GBX 212.80GBX 210.40137.05 million shs£3.05 billion03/25/2025GBX 208.80GBX 210.40+0.77%GBX 211.80GBX 209103.72 million shs£3.04 billion03/24/2025GBX 207.80GBX 208.80+0.48%GBX 210.40GBX 207.201.61 million shs£3.01 billion03/21/2025GBX 208.40GBX 207.80-0.29%GBX 208.40GBX 205.605.65 million shs£3.00 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 211.80GBX 208.40-1.61%GBX 212.80GBX 2063.02 million shs£3.01 billion03/19/2025GBX 210.20GBX 211.80+0.76%GBX 212.20GBX 206.802.14 million shs£3.06 billion03/18/2025GBX 209.40GBX 210.20+0.38%GBX 212GBX 208.80137.95 million shs£3.03 billion03/17/2025GBX 209.20GBX 209.40+0.10%GBX 211.60GBX 207.801.63 million shs£3.02 billion03/14/2025GBX 206.60GBX 209.20+1.26%GBX 209.20GBX 205.942.00 million shs£3.02 billion03/13/2025GBX 208.20GBX 206.60-0.77%GBX 209.80GBX 205.802.02 million shs£2.98 billion03/12/2025GBX 210GBX 208.20-0.86%GBX 211.20GBX 207.402.90 million shs£3.01 billion03/11/2025GBX 207.20GBX 210+1.35%GBX 214.80GBX 206.20350.99 million shs£3.03 billion03/10/2025GBX 209.60GBX 207.20-1.15%GBX 210.20GBX 205.203.17 million shs£2.99 billion03/07/2025GBX 211.40GBX 209.60-0.85%GBX 210.80GBX 208181.38 million shs£3.03 billion03/06/2025GBX 210.20GBX 211.40+0.57%GBX 213.36GBX 208.843.27 million shs£3.05 billion03/05/2025GBX 201.60GBX 210.20+4.27%GBX 210.20GBX 201.6013.65 million shs£3.03 billion03/04/2025GBX 207.86GBX 201.60-3.01%GBX 207.60GBX 201.203.90 million shs£2.91 billion03/03/2025GBX 213GBX 207.86-2.41%GBX 213GBX 204.4012.25 million shs£3.00 billion Related Companies Pershing Square Stock Chart Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMG Stock Free EMG Stock Alerts