Man Group (EMG) Stock Chart & Stock Price History GBX 209.40 +0.40 (+0.19%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance 5 Day Performance-0.38%1 Month Performance+1.06%3 Month Performance-1.41%6 Month Performance-15.22%Year-To-Date Performance-9.97%1 Year Performance-10.36% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. EMG Stock Chart for Saturday, December, 21, 2024 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 209GBX 209.40+0.19%GBX 209.60GBX 207.205.93 million shs£2.41 billion12/19/2024GBX 208.80GBX 209+0.10%GBX 209.20GBX 205.204.43 million shs£2.40 billion12/18/2024GBX 206GBX 208.80+1.36%GBX 209.20GBX 205.332.61 million shs£2.40 billion12/17/2024GBX 210.20GBX 206-2.00%GBX 210GBX 2061.90 million shs£2.37 billion12/16/2024GBX 210.80GBX 210.20-0.28%GBX 211.80GBX 209.601.36 million shs£2.42 billion12/13/2024GBX 213.20GBX 210.80-1.13%GBX 214GBX 209.801.04 million shs£2.42 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 213.80GBX 213.20-0.28%GBX 214.20GBX 211.401.58 million shs£2.45 billion12/11/2024GBX 209.02GBX 213.80+2.29%GBX 218.40GBX 210.402.32 million shs£2.46 billion12/10/2024GBX 210GBX 209.02-0.47%GBX 210.40GBX 207.402.00 million shs£2.40 billion12/09/2024GBX 207.40GBX 210+1.25%GBX 211.40GBX 208961,756 shs£2.42 billion12/06/2024GBX 208.80GBX 207.40-0.67%GBX 211GBX 205.801.18 million shs£2.39 billion12/05/2024GBX 206.40GBX 208.80+1.16%GBX 211.40GBX 206.201.11 million shs£2.40 billion12/04/2024GBX 206GBX 206.40+0.19%GBX 209.40GBX 206.401.33 million shs£2.37 billion12/03/2024GBX 208.60GBX 206-1.25%GBX 210GBX 2061.29 million shs£2.37 billion12/02/2024GBX 210GBX 208.60-0.67%GBX 212.60GBX 208.601.62 million shs£2.40 billion11/29/2024GBX 209.20GBX 210.60+0.67%GBX 214.60GBX 209303.19 million shs£2.42 billion11/28/2024GBX 208.40GBX 209.20+0.38%GBX 211GBX 208.80646,106 shs£2.41 billion11/27/2024GBX 206.20GBX 208.40+1.07%GBX 209.60GBX 205.801.15 million shs£2.40 billion11/26/2024GBX 211GBX 206.20-2.27%GBX 211.40GBX 2062.08 million shs£2.37 billion11/25/2024GBX 208GBX 211+1.44%GBX 211.80GBX 208.672.87 million shs£2.43 billion11/22/2024GBX 207.20GBX 208+0.39%GBX 209.60GBX 206.181.53 million shs£2.39 billion11/21/2024GBX 206GBX 207.20+0.58%GBX 207.80GBX 205.241.06 million shs£2.38 billion11/20/2024GBX 208GBX 206-0.96%GBX 208.80GBX 205.40935,098 shs£2.37 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
