Man Group (EMG) Stock Chart & Stock Price History GBX 164.52 -0.39 (-0.23%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Man Group Stock Price Performance The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.72%, with a year-to-date return of -23.27%. In the past month, the stock has decreased 4.85%, reflecting recent market activity. As of the latest close, Man Group traded at GBX 164.52 with a market cap of £2.38 billion and volume of 5.02 million shares. Five years ago, the stock traded at GBX 122.95, representing a 33.81% increase over that period. At the time, it had a market cap of £1.82 billion and a volume of 3.97 million shares. Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.68%1 Month Performance-4.85%3 Month Performance-1.72%Year-To-Date Performance-23.27%1 Year Performance-28.72%5 Year Performance+33.81% EMG Stock Chart for Saturday, August, 2, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 164.90GBX 164.52-0.23%GBX 167GBX 1635.02 million shs£2.38 billion07/31/2025GBX 171.60GBX 164.90-3.90%GBX 171.90GBX 164.507.24 million shs£2.38 billion07/30/2025GBX 175.50GBX 171.60-2.22%GBX 177.80GBX 1657.51 million shs£2.48 billion07/29/2025GBX 178.20GBX 175.50-1.52%GBX 179.30GBX 174.302.96 million shs£2.53 billion07/28/2025GBX 179.50GBX 178.20-0.72%GBX 183.40GBX 177.471.37 million shs£2.57 billion07/25/2025GBX 181.81GBX 179.50-1.27%GBX 181.90GBX 17811.32 million shs£2.59 billion07/24/2025GBX 183.40GBX 181.81-0.87%GBX 184.69GBX 181.201.85 million shs£2.62 billion07/23/2025GBX 180.80GBX 183.40+1.44%GBX 183.90GBX 180.904.17 million shs£2.65 billion07/22/2025GBX 183.30GBX 180.80-1.36%GBX 184.30GBX 180.702.08 million shs£2.61 billion07/21/2025GBX 183.30GBX 183.30GBX 184.30GBX 182.601.92 million shs£2.65 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 182.90GBX 183.30+0.22%GBX 185.60GBX 182.601.84 million shs£2.65 billion07/17/2025GBX 178.70GBX 182.90+2.35%GBX 183.50GBX 1792.98 million shs£2.64 billion07/16/2025GBX 176.50GBX 178.70+1.25%GBX 181.30GBX 175.654.04 million shs£2.58 billion07/15/2025GBX 175.20GBX 176.50+0.74%GBX 178.80GBX 174.903.43 million shs£2.55 billion07/14/2025GBX 174.50GBX 175.20+0.40%GBX 175.20GBX 172.723.97 million shs£2.53 billion07/11/2025GBX 176.89GBX 174.50-1.35%GBX 177.50GBX 173.703.52 million shs£2.52 billion07/10/2025GBX 171.81GBX 176.89+2.95%GBX 176.91GBX 172.103.21 million shs£2.55 billion07/09/2025GBX 173.11GBX 171.81-0.75%GBX 173.80GBX 169.804.70 million shs£2.48 billion07/08/2025GBX 173.20GBX 173.11-0.05%GBX 174.50GBX 169.304.31 million shs£2.50 billion07/07/2025GBX 171.80GBX 173.20+0.81%GBX 174.40GBX 171.461.52 million shs£2.50 billion07/04/2025GBX 174.70GBX 174.70GBX 175.70GBX 173.801.75 million shs£2.52 billion07/03/2025GBX 172.90GBX 174.70+1.04%GBX 175.70GBX 173.801.75 million shs£2.52 billion07/02/2025GBX 172.29GBX 172.90+0.36%GBX 174GBX 170.902.38 million shs£2.50 billion07/01/2025GBX 169.11GBX 172.29+1.88%GBX 172.40GBX 168.803.13 million shs£2.49 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMG Stock Alerts