Man Group (EMG) Stock Chart & Stock Price History GBX 198.70 -0.70 (-0.35%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance5 Day Performance-2.92%1 Month Performance-6.19%3 Month Performance-18.77%6 Month Performance-22.86%Year-To-Date Performance-14.57%1 Year Performance-9.97% Receive EMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.>> Dive into the Workshop Here EMG Stock Chart for Wednesday, October, 30, 2024 EMG Chart by TradingView Man Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 204.60GBX 198.80-2.83%GBX 205.40GBX 198.132.30 million shs£2.29 billion10/28/2024GBX 204.40GBX 204.60+0.10%GBX 206.60GBX 2041.67 million shs£2.35 billion10/25/2024GBX 204.03GBX 204.68+0.32%GBX 206.60GBX 2042.53 million shs£2.35 billion10/24/2024GBX 203.87GBX 204.03+0.08%GBX 205.80GBX 202.8010.47 million shs£2.35 billion10/23/2024GBX 209.40GBX 203.87-2.64%GBX 207.55GBX 203.203.93 million shs£2.34 billion10/22/2024GBX 209.20GBX 209.40+0.10%GBX 210.60GBX 207.803.64 million shs£2.41 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 210.60GBX 209.20-0.66%GBX 213.40GBX 208.803.28 million shs£2.41 billion10/18/2024GBX 212.26GBX 210.60-0.78%GBX 215GBX 209.403.27 million shs£2.42 billion10/17/2024GBX 213.80GBX 212.26-0.72%GBX 214.20GBX 206.205.44 million shs£2.44 billion10/16/2024GBX 208.80GBX 213.80+2.39%GBX 213.80GBX 2083.62 million shs£2.46 billion10/15/2024GBX 214.40GBX 208.80-2.61%GBX 211.60GBX 203.8010.67 million shs£2.40 billion10/14/2024GBX 212GBX 214.40+1.13%GBX 214.40GBX 209.403.96 million shs£2.47 billion10/11/2024GBX 211GBX 212+0.47%GBX 213.87GBX 209.802.72 million shs£2.44 billion10/10/2024GBX 212GBX 211-0.47%GBX 215GBX 2101.88 million shs£2.43 billion10/09/2024GBX 209.60GBX 212+1.15%GBX 212.60GBX 207.404.55 million shs£2.44 billion10/08/2024GBX 215.60GBX 209.60-2.78%GBX 214.80GBX 209.203.02 million shs£2.41 billion10/07/2024GBX 220GBX 215.60-2.00%GBX 221.80GBX 215.404.20 million shs£2.48 billion10/04/2024GBX 218.40GBX 220+0.73%GBX 221.60GBX 2171.89 million shs£2.53 billion10/03/2024GBX 220.20GBX 218.40-0.82%GBX 221.80GBX 217.601.23 million shs£2.51 billion10/02/2024GBX 218.60GBX 220.20+0.73%GBX 221.40GBX 2182.26 million shs£2.53 billion10/01/2024GBX 211.80GBX 218.60+3.21%GBX 218.60GBX 211.603.22 million shs£2.51 billion09/30/2024GBX 217.20GBX 211.80-2.49%GBX 220.80GBX 211.803.88 million shs£2.44 billion09/27/2024GBX 217.40GBX 217.20-0.09%GBX 218.40GBX 215.802.15 million shs£2.50 billion09/26/2024GBX 212.40GBX 217.40+2.35%GBX 217.80GBX 213.402.36 million shs£2.50 billion09/25/2024GBX 211GBX 212.40+0.66%GBX 217.60GBX 212.401.96 million shs£2.44 billion09/24/2024GBX 211.10GBX 211-0.05%GBX 217.40GBX 210.403.63 million shs£2.43 billion09/23/2024GBX 212.40GBX 211.10-0.61%GBX 213.20GBX 208.802.39 million shs£2.43 billion09/20/2024GBX 221.40GBX 212.40-4.07%GBX 221GBX 2126.94 million shs£2.44 billion09/19/2024GBX 215.80GBX 221.40+2.59%GBX 222GBX 216.802.60 million shs£2.55 billion09/18/2024GBX 213.40GBX 215.80+1.12%GBX 216.40GBX 211.402.61 million shs£2.48 billion09/17/2024GBX 212GBX 213.40+0.66%GBX 215.40GBX 210.204.91 million shs£2.45 billion09/16/2024GBX 212.40GBX 212-0.19%GBX 213.40GBX 211.202.80 million shs£2.44 billion09/13/2024GBX 210.20GBX 212.71+1.19%GBX 215.60GBX 210.762.98 million shs£2.45 billion09/12/2024GBX 209GBX 210.20+0.57%GBX 213.80GBX 210.203.08 million shs£2.42 billion09/11/2024GBX 211.40GBX 209-1.14%GBX 213.43GBX 2092.04 million shs£2.40 billion09/10/2024GBX 208.60GBX 211.40+1.34%GBX 212.60GBX 208.601.49 million shs£2.43 billion09/09/2024GBX 207.60GBX 208.60+0.48%GBX 210.20GBX 205.80200.38 million shs£2.40 billion09/06/2024GBX 214GBX 208.40-2.62%GBX 215GBX 208.20158.08 million shs£2.40 billion09/05/2024GBX 215.80GBX 214-0.83%GBX 217.80GBX 213.801.91 million shs£2.46 billion09/04/2024GBX 216.60GBX 215.80-0.37%GBX 218.76GBX 2132.76 million shs£2.48 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/03/2024GBX 219.20GBX 216.60-1.19%GBX 219.60GBX 215.601.26 million shs£2.49 billion09/02/2024GBX 223.60GBX 219.20-1.97%GBX 224.40GBX 216.802.09 million shs£2.52 billion08/30/2024GBX 224GBX 223.60-0.18%GBX 225.60GBX 222.202.03 million shs£2.57 billion08/29/2024GBX 222.60GBX 224+0.63%GBX 225.40GBX 222.601.91 million shs£2.58 billion08/28/2024GBX 224.60GBX 222.60-0.89%GBX 225.20GBX 221.601.50 million shs£2.56 billion08/27/2024GBX 226.20GBX 224.60-0.71%GBX 228GBX 224.401.55 million shs£2.58 billion08/26/2024GBX 226.20GBX 226.20GBX 227.60GBX 220.402.19 million shs£2.60 billion08/23/2024GBX 225.20GBX 226.20+0.44%GBX 227.60GBX 220.402.19 million shs£2.62 billion08/22/2024GBX 226.40GBX 225.20-0.53%GBX 227.20GBX 225.162.05 million shs£2.61 billion08/21/2024GBX 223.20GBX 226.40+1.43%GBX 227.20GBX 222.809.05 million shs£2.63 billion08/20/2024GBX 227.60GBX 223.20-1.93%GBX 229GBX 223.207.09 million shs£2.59 billion08/19/2024GBX 225GBX 227.60+1.16%GBX 228GBX 2211.97 million shs£2.64 billion08/16/2024GBX 224.40GBX 225+0.27%GBX 227.80GBX 223.639.03 million shs£2.61 billion08/15/2024GBX 219.20GBX 224.40+2.37%GBX 225.80GBX 218.606.18 million shs£2.60 billion08/14/2024GBX 222.31GBX 219.20-1.40%GBX 222.40GBX 218.602.02 million shs£2.54 billion08/13/2024GBX 214GBX 222.31+3.88%GBX 222.31GBX 213.8011.84 million shs£2.58 billion08/12/2024GBX 213.40GBX 214+0.28%GBX 216.40GBX 213.4010.02 million shs£2.48 billion08/09/2024GBX 213.80GBX 213.40-0.19%GBX 216GBX 212.601.53 million shs£2.48 billion08/08/2024GBX 217.40GBX 213.80-1.66%GBX 214.60GBX 208.402.42 million shs£2.48 billion08/07/2024GBX 217GBX 217.40+0.18%GBX 222GBX 2175.63 million shs£2.52 billion08/06/2024GBX 222.60GBX 217-2.52%GBX 225GBX 216.473.72 million shs£2.52 billion08/05/2024GBX 231GBX 222.60-3.64%GBX 227.38GBX 219.403.16 million shs£2.58 billion08/02/2024GBX 238.20GBX 230.79-3.11%GBX 235.68GBX 227.803.34 million shs£2.68 billion08/01/2024GBX 247.13GBX 238.20-3.61%GBX 244GBX 237.202.83 million shs£2.76 billion07/31/2024GBX 244.60GBX 247.13+1.04%GBX 248.20GBX 244.206.54 million shs£2.87 billion07/30/2024GBX 246.40GBX 244.60-0.73%GBX 247GBX 237.403.85 million shs£2.84 billion07/29/2024GBX 259.60GBX 246.40-5.08%GBX 259.40GBX 244.802.65 million shs£2.86 billion Related Companies Pershing Square Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 10/30/2024 by MarketBeat.com Staff From Our PartnersThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.