Man Group (EMG) Stock Chart & Stock Price History GBX 214.80 +1.00 (+0.47%) As of 01/31/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance 5 Day Performance+5.29%1 Month Performance+0.19%3 Month Performance+6.87%6 Month Performance-9.82%Year-To-Date Performance+0.19%1 Year Performance-8.63% Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMG Stock Chart for Saturday, February, 1, 2025 EMG Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 213.80GBX 214.80+0.47%GBX 215.80GBX 2122.24 million shs£2.47 billion01/30/2025GBX 209.80GBX 213.80+1.91%GBX 215.20GBX 2101.83 million shs£2.46 billion01/29/2025GBX 208.20GBX 209.80+0.77%GBX 212.60GBX 208.112.44 million shs£2.41 billion01/28/2025GBX 204GBX 208.20+2.06%GBX 210.40GBX 204.802.39 million shs£2.39 billion01/27/2025GBX 204.60GBX 204-0.29%GBX 205.20GBX 202.80289.40 million shs£2.35 billion01/24/2025GBX 206.80GBX 204.60-1.06%GBX 208.20GBX 203.601.22 million shs£2.35 billion01/23/2025GBX 209.40GBX 206.80-1.24%GBX 209.80GBX 206.401.58 million shs£2.38 billion01/22/2025GBX 211.20GBX 209.40-0.85%GBX 212.20GBX 208.601.23 million shs£2.41 billion01/21/2025GBX 210GBX 211.20+0.57%GBX 212.40GBX 209.201.57 million shs£2.43 billion01/20/2025GBX 208.60GBX 210+0.67%GBX 211.80GBX 208.515.18 million shs£2.42 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 207GBX 208.60+0.77%GBX 209.54GBX 204.402.90 million shs£2.40 billion01/16/2025GBX 206.40GBX 207+0.29%GBX 209.80GBX 205.401.57 million shs£2.38 billion01/15/2025GBX 200GBX 206.40+3.20%GBX 207.80GBX 2014.50 million shs£2.37 billion01/14/2025GBX 205.40GBX 200-2.63%GBX 206.80GBX 2004.05 million shs£2.30 billion01/13/2025GBX 205.22GBX 205.40+0.09%GBX 208.80GBX 2032.36 million shs£2.36 billion01/10/2025GBX 206.60GBX 205.22-0.67%GBX 207.60GBX 203.60189.84 million shs£2.36 billion01/09/2025GBX 203.60GBX 206.60+1.47%GBX 207.20GBX 199.406.11 million shs£2.38 billion01/08/2025GBX 209GBX 203.60-2.58%GBX 212GBX 2015.82 million shs£2.34 billion01/07/2025GBX 214.40GBX 209-2.52%GBX 213.20GBX 208.802.40 million shs£2.40 billion01/06/2025GBX 214.40GBX 214.40GBX 217.62GBX 2131.84 million shs£2.47 billion01/03/2025GBX 214.60GBX 214.40-0.09%GBX 215.40GBX 211.401.09 million shs£2.47 billion01/02/2025GBX 214.40GBX 214.60+0.09%GBX 215.40GBX 2131.00 million shs£2.47 billion01/01/2025GBX 214.40GBX 214.40GBX 214.60GBX 210.40501,578 shs£2.47 billion12/31/2024GBX 211.60GBX 214.40+1.32%GBX 214.60GBX 210.40501,578 shs£2.47 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart St. James's Place Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
