Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 198.70
-0.70 (-0.35%)
(As of 08:31 AM ET)
Compare

Man Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-6.19%
3 Month
Performance
-18.77%
6 Month
Performance
-22.86%
Year-To-Date
Performance
-14.57%
1 Year
Performance
-9.97%
Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.
>> Dive into the Workshop Here

EMG Stock Chart for Wednesday, October, 30, 2024

EMG Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 204.60GBX 198.80
-2.83%		GBX 205.40GBX 198.132.30 million shs£2.29 billion
10/28/2024GBX 204.40GBX 204.60
+0.10%		GBX 206.60GBX 2041.67 million shs£2.35 billion
10/25/2024GBX 204.03GBX 204.68
+0.32%		GBX 206.60GBX 2042.53 million shs£2.35 billion
10/24/2024GBX 203.87GBX 204.03
+0.08%		GBX 205.80GBX 202.8010.47 million shs£2.35 billion
10/23/2024GBX 209.40GBX 203.87
-2.64%		GBX 207.55GBX 203.203.93 million shs£2.34 billion
10/22/2024GBX 209.20GBX 209.40
+0.10%		GBX 210.60GBX 207.803.64 million shs£2.41 billion
10/21/2024GBX 210.60GBX 209.20
-0.66%		GBX 213.40GBX 208.803.28 million shs£2.41 billion
10/18/2024GBX 212.26GBX 210.60
-0.78%		GBX 215GBX 209.403.27 million shs£2.42 billion
10/17/2024GBX 213.80GBX 212.26
-0.72%		GBX 214.20GBX 206.205.44 million shs£2.44 billion
10/16/2024GBX 208.80GBX 213.80
+2.39%		GBX 213.80GBX 2083.62 million shs£2.46 billion
10/15/2024GBX 214.40GBX 208.80
-2.61%		GBX 211.60GBX 203.8010.67 million shs£2.40 billion
10/14/2024GBX 212GBX 214.40
+1.13%		GBX 214.40GBX 209.403.96 million shs£2.47 billion
10/11/2024GBX 211GBX 212
+0.47%		GBX 213.87GBX 209.802.72 million shs£2.44 billion
10/10/2024GBX 212GBX 211
-0.47%		GBX 215GBX 2101.88 million shs£2.43 billion
10/09/2024GBX 209.60GBX 212
+1.15%		GBX 212.60GBX 207.404.55 million shs£2.44 billion
10/08/2024GBX 215.60GBX 209.60
-2.78%		GBX 214.80GBX 209.203.02 million shs£2.41 billion
10/07/2024GBX 220GBX 215.60
-2.00%		GBX 221.80GBX 215.404.20 million shs£2.48 billion
10/04/2024GBX 218.40GBX 220
+0.73%		GBX 221.60GBX 2171.89 million shs£2.53 billion
10/03/2024GBX 220.20GBX 218.40
-0.82%		GBX 221.80GBX 217.601.23 million shs£2.51 billion
10/02/2024GBX 218.60GBX 220.20
+0.73%		GBX 221.40GBX 2182.26 million shs£2.53 billion
10/01/2024GBX 211.80GBX 218.60
+3.21%		GBX 218.60GBX 211.603.22 million shs£2.51 billion
09/30/2024GBX 217.20GBX 211.80
-2.49%		GBX 220.80GBX 211.803.88 million shs£2.44 billion
09/27/2024GBX 217.40GBX 217.20
-0.09%		GBX 218.40GBX 215.802.15 million shs£2.50 billion
09/26/2024GBX 212.40GBX 217.40
+2.35%		GBX 217.80GBX 213.402.36 million shs£2.50 billion
09/25/2024GBX 211GBX 212.40
+0.66%		GBX 217.60GBX 212.401.96 million shs£2.44 billion
09/24/2024GBX 211.10GBX 211
-0.05%		GBX 217.40GBX 210.403.63 million shs£2.43 billion
09/23/2024GBX 212.40GBX 211.10
-0.61%		GBX 213.20GBX 208.802.39 million shs£2.43 billion
09/20/2024GBX 221.40GBX 212.40
-4.07%		GBX 221GBX 2126.94 million shs£2.44 billion
09/19/2024GBX 215.80GBX 221.40
+2.59%		GBX 222GBX 216.802.60 million shs£2.55 billion
09/18/2024GBX 213.40GBX 215.80
+1.12%		GBX 216.40GBX 211.402.61 million shs£2.48 billion
09/17/2024GBX 212GBX 213.40
+0.66%		GBX 215.40GBX 210.204.91 million shs£2.45 billion
09/16/2024GBX 212.40GBX 212
-0.19%		GBX 213.40GBX 211.202.80 million shs£2.44 billion
09/13/2024GBX 210.20GBX 212.71
+1.19%		GBX 215.60GBX 210.762.98 million shs£2.45 billion
09/12/2024GBX 209GBX 210.20
+0.57%		GBX 213.80GBX 210.203.08 million shs£2.42 billion
09/11/2024GBX 211.40GBX 209
-1.14%		GBX 213.43GBX 2092.04 million shs£2.40 billion
09/10/2024GBX 208.60GBX 211.40
+1.34%		GBX 212.60GBX 208.601.49 million shs£2.43 billion
09/09/2024GBX 207.60GBX 208.60
+0.48%		GBX 210.20GBX 205.80200.38 million shs£2.40 billion
09/06/2024GBX 214GBX 208.40
-2.62%		GBX 215GBX 208.20158.08 million shs£2.40 billion
09/05/2024GBX 215.80GBX 214
-0.83%		GBX 217.80GBX 213.801.91 million shs£2.46 billion
09/04/2024GBX 216.60GBX 215.80
-0.37%		GBX 218.76GBX 2132.76 million shs£2.48 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 219.20GBX 216.60
-1.19%		GBX 219.60GBX 215.601.26 million shs£2.49 billion
09/02/2024GBX 223.60GBX 219.20
-1.97%		GBX 224.40GBX 216.802.09 million shs£2.52 billion
08/30/2024GBX 224GBX 223.60
-0.18%		GBX 225.60GBX 222.202.03 million shs£2.57 billion
08/29/2024GBX 222.60GBX 224
+0.63%		GBX 225.40GBX 222.601.91 million shs£2.58 billion
08/28/2024GBX 224.60GBX 222.60
-0.89%		GBX 225.20GBX 221.601.50 million shs£2.56 billion
08/27/2024GBX 226.20GBX 224.60
-0.71%		GBX 228GBX 224.401.55 million shs£2.58 billion
08/26/2024GBX 226.20GBX 226.20GBX 227.60GBX 220.402.19 million shs£2.60 billion
08/23/2024GBX 225.20GBX 226.20
+0.44%		GBX 227.60GBX 220.402.19 million shs£2.62 billion
08/22/2024GBX 226.40GBX 225.20
-0.53%		GBX 227.20GBX 225.162.05 million shs£2.61 billion
08/21/2024GBX 223.20GBX 226.40
+1.43%		GBX 227.20GBX 222.809.05 million shs£2.63 billion
08/20/2024GBX 227.60GBX 223.20
-1.93%		GBX 229GBX 223.207.09 million shs£2.59 billion
08/19/2024GBX 225GBX 227.60
+1.16%		GBX 228GBX 2211.97 million shs£2.64 billion
08/16/2024GBX 224.40GBX 225
+0.27%		GBX 227.80GBX 223.639.03 million shs£2.61 billion
08/15/2024GBX 219.20GBX 224.40
+2.37%		GBX 225.80GBX 218.606.18 million shs£2.60 billion
08/14/2024GBX 222.31GBX 219.20
-1.40%		GBX 222.40GBX 218.602.02 million shs£2.54 billion
08/13/2024GBX 214GBX 222.31
+3.88%		GBX 222.31GBX 213.8011.84 million shs£2.58 billion
08/12/2024GBX 213.40GBX 214
+0.28%		GBX 216.40GBX 213.4010.02 million shs£2.48 billion
08/09/2024GBX 213.80GBX 213.40
-0.19%		GBX 216GBX 212.601.53 million shs£2.48 billion
08/08/2024GBX 217.40GBX 213.80
-1.66%		GBX 214.60GBX 208.402.42 million shs£2.48 billion
08/07/2024GBX 217GBX 217.40
+0.18%		GBX 222GBX 2175.63 million shs£2.52 billion
08/06/2024GBX 222.60GBX 217
-2.52%		GBX 225GBX 216.473.72 million shs£2.52 billion
08/05/2024GBX 231GBX 222.60
-3.64%		GBX 227.38GBX 219.403.16 million shs£2.58 billion
08/02/2024GBX 238.20GBX 230.79
-3.11%		GBX 235.68GBX 227.803.34 million shs£2.68 billion
08/01/2024GBX 247.13GBX 238.20
-3.61%		GBX 244GBX 237.202.83 million shs£2.76 billion
07/31/2024GBX 244.60GBX 247.13
+1.04%		GBX 248.20GBX 244.206.54 million shs£2.87 billion
07/30/2024GBX 246.40GBX 244.60
-0.73%		GBX 247GBX 237.403.85 million shs£2.84 billion
07/29/2024GBX 259.60GBX 246.40
-5.08%		GBX 259.40GBX 244.802.65 million shs£2.86 billion

Related Companies

This page (LON:EMG) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored