Free Trial

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.56 -0.04 (-7.33%)
As of 04/3/2025 12:11 PM Eastern

Europa Oil & Gas Stock Price Performance

5 Day
Performance
-16.77%
1 Month
Performance
-24.86%
3 Month
Performance
-37.88%
6 Month
Performance
-46.79%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-44.40%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

EOG Stock Chart for Friday, April, 4, 2025

Remove Ads

Europa Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 0.58GBX 0.56
-4.14%
GBX 0.61GBX 0.56914,097 shs£5.33 million
04/02/2025GBX 0.63GBX 0.58
-7.79%
GBX 0.64GBX 0.588.65 million shs£5.56 million
04/01/2025GBX 0.62GBX 0.63
+1.94%
GBX 0.65GBX 0.6011.05 million shs£6.03 million
03/31/2025GBX 0.67GBX 0.62
-7.63%
GBX 0.68GBX 0.62843,457 shs£5.92 million
03/28/2025GBX 0.67GBX 0.67
-0.74%
GBX 0.67GBX 0.653.29 million shs£6.41 million
03/27/2025GBX 0.67GBX 0.67
+0.45%
GBX 0.70GBX 0.653.30 million shs£6.46 million
03/26/2025GBX 0.71GBX 0.67
-5.63%
GBX 0.75GBX 0.651.15 million shs£6.43 million
03/25/2025GBX 0.78GBX 0.71
-8.97%
GBX 0.78GBX 0.592.20 million shs£6.81 million
03/24/2025GBX 0.78GBX 0.78
+0.26%
GBX 0.78GBX 0.73696,428 shs£7.48 million
03/21/2025GBX 0.76GBX 0.78
+2.37%
GBX 0.78GBX 0.682.32 million shs£7.46 million
03/20/2025GBX 0.69GBX 0.76
+10.14%
GBX 0.77GBX 0.6210.29 million shs£7.29 million
03/19/2025GBX 0.63GBX 0.69
+9.52%
GBX 0.70GBX 0.598.46 million shs£6.62 million
03/18/2025GBX 0.63GBX 0.63
+0.48%
GBX 0.65GBX 0.581.38 million shs£6.04 million
03/17/2025GBX 0.64GBX 0.63
-2.03%
GBX 0.64GBX 0.56604,717 shs£6.01 million
03/14/2025GBX 0.70GBX 0.64
-8.57%
GBX 0.69GBX 0.606.18 million shs£6.14 million
03/13/2025GBX 0.72GBX 0.70
-2.78%
GBX 0.72GBX 0.662.84 million shs£6.71 million
03/12/2025GBX 0.73GBX 0.72
-1.23%
GBX 0.73GBX 0.72244,784 shs£6.91 million
03/11/2025GBX 0.76GBX 0.73
-4.08%
GBX 0.76GBX 0.701.58 million shs£6.99 million
03/10/2025GBX 0.74GBX 0.76
+3.26%
GBX 0.79GBX 0.712.07 million shs£7.29 million
03/07/2025GBX 0.75GBX 0.74
-1.87%
GBX 0.79GBX 0.73179,117 shs£7.06 million
03/06/2025GBX 0.74GBX 0.75
+1.35%
GBX 0.75GBX 0.70611,694 shs£7.19 million
03/05/2025GBX 0.74GBX 0.74GBX 0.74GBX 0.70736,190 shs£7.10 million
03/04/2025GBX 0.74GBX 0.74
-0.13%
GBX 0.74GBX 0.70812,693 shs£7.10 million
03/03/2025GBX 0.71GBX 0.74
+5.11%
GBX 0.74GBX 0.71345,568 shs£7.11 million

This page (LON:EOG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners