Free Trial
→ Shocking Elon Move: Bigger than DOGE? (From Brownstone Research) (Ad) Free EOG Stock Alerts

Europa Oil & Gas (EOG) Stock Chart & Stock Price History

Europa Oil & Gas logo
GBX 0.74 +0.04 (+5.11%)
As of 10:55 AM Eastern
Compare

Europa Oil & Gas Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-11.79%
3 Month
Performance
-20.58%
6 Month
Performance
-22.41%
Year-To-Date
Performance
-25.75%
1 Year
Performance
-29.43%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Europa Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

EOG Stock Chart for Monday, March, 3, 2025

EOG Chart by TradingView

Europa Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025GBX 0.69GBX 0.71
+2.77%		GBX 0.74GBX 0.691.09 million shs£6.76 million
02/27/2025GBX 0.75GBX 0.69
-8.29%		GBX 0.75GBX 0.69226,837 shs£6.58 million
02/26/2025GBX 0.72GBX 0.75
+4.62%		GBX 0.75GBX 0.654.99 million shs£7.18 million
02/25/2025GBX 0.79GBX 0.72
-9.95%		GBX 0.79GBX 0.722.14 million shs£6.86 million
02/24/2025GBX 0.82GBX 0.79
-2.58%		GBX 0.82GBX 0.723.73 million shs£7.62 million
02/21/2025GBX 0.77GBX 0.82
+6.54%		GBX 0.82GBX 0.70542,061 shs£7.82 million
02/20/2025GBX 0.77GBX 0.77GBX 0.82GBX 0.77446,897 shs£7.34 million
02/19/2025GBX 0.76GBX 0.77
+0.39%		GBX 0.78GBX 0.7713,887 shs£7.34 million
02/18/2025GBX 0.83GBX 0.76
-8.08%		GBX 0.83GBX 0.76168,992 shs£7.31 million
02/17/2025GBX 0.75GBX 0.83
+10.53%		GBX 0.83GBX 0.76535,515 shs£7.95 million
02/14/2025GBX 0.75GBX 0.75GBX 0.78GBX 0.7511 shs£7.19 million
02/13/2025GBX 0.84GBX 0.75
-10.18%		GBX 0.78GBX 0.7570,062 shs£7.19 million
02/12/2025GBX 0.78GBX 0.84
+7.33%		GBX 0.84GBX 0.7851,000 shs£8.01 million
02/11/2025GBX 0.78GBX 0.78
+0.39%		GBX 0.81GBX 0.78728,380 shs£7.46 million
02/10/2025GBX 0.77GBX 0.78
+1.04%		GBX 0.82GBX 0.78366,913 shs£7.43 million
02/07/2025GBX 0.78GBX 0.77
-2.04%		GBX 0.83GBX 0.761.69 million shs£7.36 million
02/06/2025GBX 0.77GBX 0.78
+1.69%		GBX 0.83GBX 0.78189,874 shs£7.51 million
02/05/2025GBX 0.76GBX 0.77
+1.32%		GBX 0.85GBX 0.76224,505 shs£7.39 million
02/04/2025GBX 0.84GBX 0.76
-9.52%		GBX 0.85GBX 0.7623,767 shs£7.29 million
02/03/2025GBX 0.76GBX 0.84
+10.53%		GBX 0.85GBX 0.761.07 million shs£8.06 million
Related Companies

This page (LON:EOG) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored