Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy EQT Stock  Free EQT Stock Alerts

EQTEC (EQT) Stock Chart & Stock Price History

EQTEC logo
GBX 0.54 +0.01 (+0.93%)
As of 03/27/2025 11:39 AM Eastern
Compare

EQTEC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
+16.38%
6 Month
Performance
-43.98%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-77.02%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter.

EQT Stock Chart for Friday, March, 28, 2025

EQT Chart by TradingView
Remove Ads

EQTEC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 0.52GBX 0.54
+3.65%		GBX 0.55GBX 0.52949,516 shs£1.39 million
03/26/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.52228,595 shs£1.34 million
03/25/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.52230,260 shs£1.34 million
03/24/2025GBX 0.54GBX 0.52
-3.52%		GBX 0.55GBX 0.52243,222 shs£1.34 million
03/21/2025GBX 0.56GBX 0.54
-3.57%		GBX 0.56GBX 0.52464,956 shs£1.39 million
03/20/2025GBX 0.56GBX 0.56GBX 0.60GBX 0.52431,123 shs£1.44 million
03/19/2025GBX 0.51GBX 0.56
+10.89%		GBX 0.60GBX 0.53560,796 shs£1.44 million
03/18/2025GBX 0.52GBX 0.51
-2.32%		GBX 0.55GBX 0.51688,880 shs£1.30 million
03/17/2025GBX 0.56GBX 0.52
-7.18%		GBX 0.56GBX 0.52166,082 shs£1.33 million
03/14/2025GBX 0.55GBX 0.56
+2.20%		GBX 0.59GBX 0.512.83 million shs£1.44 million
03/13/2025GBX 0.55GBX 0.55
-0.91%		GBX 0.60GBX 0.52745,473 shs£1.40 million
03/12/2025GBX 0.58GBX 0.55
-5.50%		GBX 0.60GBX 0.55551,289 shs£1.42 million
03/11/2025GBX 0.59GBX 0.58
-0.68%		GBX 0.59GBX 0.56306,918 shs£1.50 million
03/10/2025GBX 0.56GBX 0.59
+5.40%		GBX 0.60GBX 0.55698,420 shs£1.51 million
03/07/2025GBX 0.60GBX 0.56
-7.33%		GBX 0.60GBX 0.56401,277 shs£1.43 million
03/06/2025GBX 0.59GBX 0.60
+1.01%		GBX 0.60GBX 0.561.50 million shs£1.55 million
03/05/2025GBX 0.61GBX 0.59
-2.46%		GBX 0.62GBX 0.58419,038 shs£1.53 million
03/04/2025GBX 0.61GBX 0.61
-0.16%		GBX 0.62GBX 0.581.03 million shs£1.57 million
03/03/2025GBX 0.60GBX 0.61
+1.67%		GBX 0.61GBX 0.581.39 million shs£1.57 million
02/28/2025GBX 0.59GBX 0.60
+2.56%		GBX 0.67GBX 0.572.24 million shs£1.55 million
02/27/2025GBX 0.62GBX 0.59
-5.80%		GBX 0.69GBX 0.593.31 million shs£1.51 million
02/26/2025GBX 0.64GBX 0.62
-3.42%		GBX 0.70GBX 0.623.60 million shs£1.60 million
Related Companies

This page (LON:EQT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored