EQTEC (EQT) Stock Chart & Stock Price History GBX 0.50 -0.03 (-4.76%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock EQTEC Stock Price Performance The EQTEC (EQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.55%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 12.59%, reflecting recent market activity. As of the latest close, EQTEC traded at GBX 0.54 with a market cap of £1.38 million and volume of 391,511 shares. Five years ago, the stock traded at GBX 0.48, representing a 4.17% increase over that period. At the time, it had a market cap of £20.35 million and a volume of 104.42 million shares. Receive EQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.21%1 Month Performance-12.59%3 Month Performance-30.17%Year-To-Date Performance-1.96%1 Year Performance-62.55%5 Year Performance+4.17% EQT Stock Chart for Friday, July, 18, 2025 EQT Chart by TradingView EQTEC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 0.51GBX 0.54+5.94%GBX 0.54GBX 0.50391,511 shs£1.38 million07/16/2025GBX 0.53GBX 0.51-4.72%GBX 0.55GBX 0.501.18 million shs£1.30 million07/15/2025GBX 0.52GBX 0.53+1.53%GBX 0.55GBX 0.501.33 million shs£1.37 million07/14/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.50232,866 shs£1.35 million07/11/2025GBX 0.52GBX 0.52+0.19%GBX 0.55GBX 0.501.55 million shs£1.35 million07/10/2025GBX 0.53GBX 0.52-0.95%GBX 0.56GBX 0.517.97 million shs£1.34 million07/09/2025GBX 0.53GBX 0.53+0.19%GBX 0.60GBX 0.517.74 million shs£1.36 million07/08/2025GBX 0.60GBX 0.53-12.50%GBX 0.55GBX 0.51106,725 shs£1.35 million07/07/2025GBX 0.47GBX 0.60+29.03%GBX 0.60GBX 0.463.48 million shs£1.55 million07/04/2025GBX 0.43GBX 0.43GBX 0.50GBX 0.436.82 million shs£1.11 million Get the Latest News and Ratings for EQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 0.45GBX 0.43-4.44%GBX 0.50GBX 0.436.82 million shs£1.11 million07/02/2025GBX 0.45GBX 0.45GBX 0.50GBX 0.438.89 million shs£1.16 million07/01/2025GBX 0.61GBX 0.45-26.23%GBX 0.65GBX 0.455.83 million shs£1.16 million06/30/2025GBX 0.61GBX 0.61GBX 0.70GBX 0.603.03 million shs£1.57 million06/27/2025GBX 0.65GBX 0.61-5.72%GBX 0.65GBX 0.60498,669 shs£1.57 million06/26/2025GBX 0.61GBX 0.65+6.94%GBX 0.65GBX 0.61300,903 shs£1.67 million06/25/2025GBX 0.63GBX 0.61-4.12%GBX 0.65GBX 0.57867,709 shs£1.56 million06/24/2025GBX 0.66GBX 0.63-3.81%GBX 0.63GBX 0.57245,533 shs£1.63 million06/23/2025GBX 0.58GBX 0.66+14.09%GBX 0.66GBX 0.57299,703 shs£1.69 million06/20/2025GBX 0.63GBX 0.58-9.31%GBX 0.63GBX 0.58471,518 shs£1.48 million06/19/2025GBX 0.57GBX 0.63+10.84%GBX 0.65GBX 0.57549,024 shs£1.63 million06/18/2025GBX 0.58GBX 0.57-0.69%GBX 0.65GBX 0.57416,809 shs£1.47 million06/17/2025GBX 0.65GBX 0.58-11.38%GBX 0.65GBX 0.57238,427 shs£1.48 million Related Companies Europa Oil & Gas Stock Chart ValiRx Stock Chart LS WTI Oil ETC Stock Chart Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Receive EQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EQT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQTEC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EQTEC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
