The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 166.40 -1.20 (-0.72%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend The European Smaller Companies Trust Stock Price Performance 5 Day Performance-5.35%1 Month Performance-5.02%3 Month Performance-6.31%6 Month Performance-11.02%Year-To-Date Performance+1.77%1 Year Performance+9.91% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ESCT Stock Chart for Thursday, November, 21, 2024 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 167.60GBX 171.80GBX 167.40295,624 shs£661.07 million11/18/2024GBX 175.80GBX 174-1.02%GBX 176.60GBX 173.60290,125 shs£686.31 million11/15/2024GBX 174.80GBX 175.80+0.57%GBX 176.20GBX 172.20760,081 shs£693.41 million11/14/2024GBX 174GBX 174.80+0.46%GBX 176.50GBX 17416.61 million shs£689.46 million11/13/2024GBX 173.60GBX 174+0.23%GBX 174.80GBX 174762,613 shs£686.31 million11/12/2024GBX 174.80GBX 173.60-0.69%GBX 174.68GBX 173.2016.17 million shs£684.73 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 171.80GBX 174.80+1.75%GBX 174.80GBX 17113.07 million shs£689.46 million11/08/2024GBX 171.60GBX 171.80+0.12%GBX 172.50GBX 168.826.66 million shs£677.63 million11/07/2024GBX 165.40GBX 171.60+3.75%GBX 171.60GBX 164.821.07 million shs£676.84 million11/06/2024N/AGBX 165.40GBX 168.20GBX 165.202.15 million shs£652.39 million11/04/2024GBX 165.80GBX 166.80+0.60%GBX 167.39GBX 166.20736,907 shs£657.91 million11/01/2024GBX 166.10GBX 165.91-0.11%GBX 166.80GBX 165.80357,152 shs£654.40 million10/31/2024GBX 170GBX 166.10-2.29%GBX 169GBX 166.10183,475 shs£655.15 million10/30/2024GBX 172GBX 170-1.16%GBX 170.81GBX 170667,250 shs£670.53 million10/29/2024GBX 172.69GBX 172-0.40%GBX 172.74GBX 172738,568 shs£678.42 million10/28/2024GBX 173GBX 172.69-0.18%GBX 173.13GBX 1725.17 million shs£681.14 million10/25/2024GBX 173.80GBX 173-0.46%GBX 173.43GBX 172.80588,843 shs£682.36 million10/24/2024GBX 172.20GBX 173.80+0.93%GBX 173.80GBX 172.60531,041 shs£685.52 million10/23/2024GBX 174.20GBX 172.20-1.15%GBX 176.80GBX 172.20288,032 shs£679.21 million10/22/2024GBX 175.20GBX 174.20-0.57%GBX 175.10GBX 174274,554 shs£687.10 million10/21/2024GBX 177.20GBX 175.20-1.13%GBX 177.28GBX 174.601.08 million shs£691.04 million Related Companies Petershill Partners Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart abrdn Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Man Group Stock Price Chart Smithson Investment Trust Stock Price Chart Burford Capital Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
