The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 187.40 -2.40 (-1.26%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance 5 Day Performance+0.21%1 Month Performance+2.29%3 Month Performance+8.95%6 Month Performance+3.88%Year-To-Date Performance+8.95%1 Year Performance+10.56% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ESCT Stock Chart for Thursday, March, 27, 2025 ESCT Chart by TradingViewRemove Ads The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 189.60GBX 189.65+0.03%GBX 190GBX 189779,141 shs£748.05 million03/25/2025GBX 187.60GBX 189.60+1.07%GBX 189.60GBX 188498,077 shs£747.85 million03/24/2025GBX 187GBX 187.60+0.32%GBX 189GBX 187.60245,469 shs£739.97 million03/21/2025GBX 188.20GBX 187-0.64%GBX 189.80GBX 186.80502,993 shs£737.60 million03/20/2025GBX 190GBX 188.20-0.95%GBX 189GBX 187.20436,631 shs£742.33 million03/19/2025GBX 188.87GBX 190+0.60%GBX 190GBX 187.39372,411 shs£749.43 million03/18/2025GBX 186.40GBX 188.87+1.32%GBX 189GBX 186.23977,246 shs£744.97 million03/17/2025GBX 184.80GBX 186.40+0.87%GBX 187GBX 184.51180,688 shs£735.23 million03/14/2025GBX 182GBX 184.80+1.54%GBX 184.80GBX 181.74254,477 shs£728.92 million03/13/2025GBX 184.80GBX 182-1.52%GBX 185GBX 181.20150,183 shs£717.88 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 184GBX 184.80+0.43%GBX 186.20GBX 182.60175,497 shs£728.92 million03/11/2025GBX 184.40GBX 184-0.22%GBX 186GBX 1841.81 million shs£725.77 million03/10/2025GBX 185.20GBX 184.40-0.43%GBX 186.60GBX 183151,825 shs£727.34 million03/07/2025GBX 186GBX 185.20-0.43%GBX 186.60GBX 183.60465,809 shs£730.50 million03/06/2025GBX 183.40GBX 186+1.42%GBX 186GBX 185469,874 shs£733.65 million03/05/2025GBX 179.40GBX 183.40+2.23%GBX 184.40GBX 181.40343,703 shs£723.40 million03/04/2025GBX 184.60GBX 179.40-2.82%GBX 184GBX 179.40415,926 shs£707.62 million03/03/2025GBX 183.40GBX 184.60+0.65%GBX 185.40GBX 183.20467,701 shs£728.13 million02/28/2025GBX 183.20GBX 183.40+0.11%GBX 183.80GBX 182.40420,900 shs£723.40 million02/27/2025GBX 184.40GBX 183.20-0.65%GBX 184.80GBX 182.40198,449 shs£722.61 million02/26/2025GBX 184GBX 184.40+0.22%GBX 185.80GBX 184260,114 shs£727.34 million Related Companies 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESCT Stock Free ESCT Stock Alerts