The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 168 +1.40 (+0.84%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines The European Smaller Companies Trust Stock Price Performance 5 Day Performance+1.69%1 Month Performance+2.19%3 Month Performance-4.33%6 Month Performance-7.39%Year-To-Date Performance+2.75%1 Year Performance+4.35% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ESCT Stock Chart for Sunday, December, 22, 2024 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 166.60GBX 168+0.84%GBX 168GBX 163.80788,881 shs£662.64 million12/19/2024GBX 166.60GBX 166.60GBX 167.40GBX 165.80635,267 shs£657.12 million12/18/2024GBX 165.20GBX 166.60+0.85%GBX 171.40GBX 166.60433,576 shs£657.12 million12/17/2024N/AGBX 165.20GBX 169.70GBX 165.20372,111 shs£651.60 million12/13/2024GBX 170.40GBX 170.40GBX 173.80GBX 170.40611,653 shs£672.11 million12/12/2024GBX 171.21GBX 170.40-0.48%GBX 173.20GBX 170.404.58 million shs£672.11 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 173.21GBX 171.21-1.15%GBX 173.80GBX 171.20286,691 shs£675.32 million12/10/2024GBX 173GBX 173.21+0.12%GBX 173.40GBX 172.20222,887 shs£683.21 million12/09/2024GBX 173.80GBX 173-0.46%GBX 173.60GBX 172.22216,590 shs£682.36 million12/06/2024GBX 172.01GBX 173.81+1.05%GBX 173.81GBX 170.86369,497 shs£685.58 million12/05/2024GBX 170.81GBX 172.01+0.70%GBX 172.01GBX 170.20254,908 shs£678.48 million12/04/2024GBX 169.40GBX 170.81+0.83%GBX 170.81GBX 169.35361,736 shs£673.74 million12/03/2024GBX 165.60GBX 169.40+2.29%GBX 170GBX 166528,017 shs£668.16 million12/02/2024N/AGBX 165.60GBX 166.80GBX 165.20691,075 shs£653.18 million11/29/2024GBX 164.40GBX 165.20+0.49%GBX 165.20GBX 164.403.32 million shs£651.60 million11/28/2024GBX 163.40GBX 164.40+0.61%GBX 164.97GBX 163.40185,126 shs£648.44 million11/27/2024GBX 164.60GBX 163.40-0.73%GBX 166.39GBX 163.40174,649 shs£644.50 million11/26/2024GBX 166.20GBX 164.60-0.96%GBX 167GBX 164.60591,405 shs£649.23 million11/25/2024GBX 164.40GBX 166.20+1.09%GBX 167.40GBX 166533,382 shs£655.54 million11/22/2024GBX 166.40GBX 164.40-1.20%GBX 166.80GBX 164.40672,218 shs£648.44 million11/21/2024GBX 167.60GBX 166.40-0.72%GBX 168.20GBX 165.98450,086 shs£656.33 million Related Companies Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart Burford Capital Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart City of London Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESCT Stock Alerts