The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 182.20 -0.60 (-0.33%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines The European Smaller Companies Trust Stock Price Performance 5 Day Performance-0.98%1 Month Performance+3.41%3 Month Performance+10.83%6 Month Performance+2.71%Year-To-Date Performance+5.93%1 Year Performance+11.78% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ESCT Stock Chart for Saturday, February, 22, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 182.80GBX 182.20-0.33%GBX 185.20GBX 182.20223,536 shs£718.67 million02/20/2025GBX 185.40GBX 182.80-1.40%GBX 183.20GBX 182.60210,939 shs£721.03 million02/19/2025GBX 185GBX 185.40+0.22%GBX 185.40GBX 183750,350 shs£731.29 million02/18/2025GBX 184GBX 185+0.54%GBX 185GBX 183.54192,585 shs£729.71 million02/17/2025GBX 183GBX 184+0.55%GBX 185GBX 182.40247,509 shs£725.77 million02/14/2025GBX 182.20GBX 183+0.44%GBX 183.20GBX 182.14899,985 shs£721.82 million02/13/2025GBX 181GBX 182.20+0.66%GBX 182.60GBX 181.40782,433 shs£718.67 million02/12/2025GBX 180.56GBX 181+0.24%GBX 181.40GBX 180.60361,519 shs£713.92 million02/11/2025GBX 180.40GBX 180.56+0.09%GBX 180.80GBX 180427,821 shs£712.18 million02/10/2025GBX 178.40GBX 180.40+1.12%GBX 180.61GBX 178.66290,500 shs£711.55 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 179GBX 178.40-0.34%GBX 179.55GBX 178.40122,931 shs£703.66 million02/06/2025GBX 176.60GBX 179+1.36%GBX 179.33GBX 175.71723,795 shs£706.03 million02/05/2025GBX 175GBX 176.60+0.91%GBX 176.60GBX 174.40289,920 shs£696.56 million02/04/2025GBX 175GBX 175GBX 175.40GBX 174.60443,990 shs£690.25 million02/03/2025GBX 177.30GBX 175-1.30%GBX 175.20GBX 174.20909,036 shs£690.25 million01/31/2025GBX 177GBX 177.30+0.17%GBX 177.40GBX 176.605.96 million shs£699.32 million01/30/2025GBX 176GBX 177+0.57%GBX 177.20GBX 175.40570,726 shs£698.14 million01/29/2025GBX 175.40GBX 176+0.34%GBX 177GBX 175.08175,050 shs£694.20 million01/28/2025GBX 175.20GBX 175.40+0.11%GBX 176GBX 175.20476,976 shs£691.83 million01/27/2025GBX 176.80GBX 175.20-0.90%GBX 176.40GBX 174.443.15 million shs£691.04 million01/24/2025GBX 176.60GBX 176.80+0.11%GBX 177.20GBX 176.8063.03 million shs£697.35 million01/23/2025GBX 176.20GBX 176.60+0.23%GBX 177.20GBX 175.851.14 million shs£696.56 million01/22/2025GBX 176.40GBX 176.20-0.11%GBX 177.40GBX 175.73761,242 shs£694.99 million01/21/2025GBX 176GBX 176.40+0.23%GBX 177.60GBX 175.94429,936 shs£695.78 million Related Companies RIT Capital Partners Stock Price Chart abrdn Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESCT Stock Alerts