The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 176.40 +0.40 (+0.23%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines The European Smaller Companies Trust Stock Price Performance 5 Day Performance-2.33%1 Month Performance+5.00%3 Month Performance+0.68%6 Month Performance-4.65%Year-To-Date Performance+2.56%1 Year Performance+14.55% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ESCT Stock Chart for Tuesday, January, 21, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 176GBX 176.40+0.23%GBX 177.60GBX 175.94429,936 shs£695.78 million01/20/2025GBX 175.60GBX 176+0.23%GBX 177.27GBX 175.603.40 million shs£694.20 million01/17/2025GBX 180.60GBX 175.60-2.77%GBX 180.40GBX 175.601.02 million shs£692.62 million01/16/2025GBX 182.60GBX 180.60-1.10%GBX 183GBX 1791.33 million shs£712.34 million01/15/2025GBX 178GBX 182.60+2.58%GBX 182.60GBX 176.831.42 million shs£720.23 million01/14/2025GBX 175GBX 178+1.71%GBX 178GBX 174.903.74 million shs£702.09 million01/13/2025GBX 174GBX 175+0.57%GBX 175.15GBX 173899,215 shs£690.25 million01/10/2025GBX 177.60GBX 174-2.03%GBX 179.20GBX 17412.15 million shs£686.31 million01/09/2025GBX 176.80GBX 177.60+0.45%GBX 178.46GBX 1771.05 million shs£700.51 million01/08/2025GBX 183.20GBX 176.80-3.49%GBX 183.08GBX 176.801.21 million shs£697.35 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 182GBX 183.20+0.66%GBX 183.20GBX 180.801.14 million shs£722.60 million01/06/2025GBX 177.28GBX 182+2.66%GBX 182GBX 177.303.08 million shs£717.86 million01/03/2025GBX 176.80GBX 177.28+0.27%GBX 178.80GBX 175.99497,772 shs£699.25 million01/02/2025GBX 172GBX 176.80+2.79%GBX 176.80GBX 172.78368,157 shs£697.35 million01/01/2025GBX 172GBX 172GBX 172.40GBX 171.44150,748 shs£678.42 million12/31/2024GBX 171.40GBX 172+0.35%GBX 172.40GBX 171.44150,748 shs£678.42 million12/30/2024GBX 172GBX 171.40-0.35%GBX 171.80GBX 170.23304,616 shs£676.05 million12/27/2024GBX 171GBX 172+0.58%GBX 172.20GBX 170.80243,995 shs£678.42 million12/26/2024GBX 171GBX 171GBX 171GBX 168.80244,105 shs£674.48 million12/25/2024GBX 171GBX 171GBX 171GBX 168.80244,105 shs£674.48 million12/24/2024GBX 168.60GBX 171+1.42%GBX 171GBX 168.80244,105 shs£674.48 million12/23/2024GBX 168GBX 168.60+0.36%GBX 168.78GBX 167.40405,108 shs£665.01 million12/20/2024GBX 166.60GBX 168+0.84%GBX 168GBX 163.80788,881 shs£662.64 million Related Companies Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart Smithson Investment Trust Stock Price Chart abrdn Stock Price Chart HgCapital Trust Stock Price Chart Man Group Stock Price Chart Burford Capital Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESCT Stock Alerts