Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free ETP Stock Alerts

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

GBX 43.50
+3.00 (+7.41%)
(As of 11/4/2024 ET)
Compare

Eneraqua Technologies Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
+8.45%
3 Month
Performance
-3.33%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+19.18%
Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

ETP Stock Chart for Tuesday, November, 5, 2024

ETP Chart by TradingView

Eneraqua Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 40.50GBX 43.95
+8.52%		GBX 44GBX 42.6527,289 shs£14.60 million
11/01/2024GBX 40.35GBX 41
+1.61%		GBX 41GBX 408,630 shs£13.62 million
10/31/2024GBX 40.35GBX 40.35GBX 41GBX 40.352,989 shs£13.41 million
10/30/2024GBX 42GBX 40.35
-3.93%		GBX 42GBX 4043,868 shs£13.41 million
10/29/2024GBX 39.35GBX 42
+6.73%		GBX 42GBX 3937,266 shs£13.95 million
10/28/2024GBX 39.50GBX 39.35
-0.38%		GBX 40GBX 38.5045,369 shs£13.07 million
10/25/2024GBX 40GBX 39.50
-1.25%		GBX 39.88GBX 3933,216 shs£13.12 million
10/24/2024GBX 39.85GBX 40
+0.38%		GBX 40GBX 39.50100,354 shs£13.29 million
10/23/2024GBX 40GBX 39.85
-0.38%		GBX 40GBX 39.2188,892 shs£13.24 million
10/22/2024GBX 39GBX 40
+2.56%		GBX 40GBX 38.999,666 shs£13.29 million
10/21/2024GBX 39GBX 39GBX 40GBX 38.7632,046 shs£12.96 million
10/18/2024GBX 38GBX 38.76
+1.99%		GBX 39.90GBX 38.626,819 shs£12.87 million
10/17/2024GBX 40GBX 38
-5.00%		GBX 38.60GBX 3835,132 shs£12.62 million
10/16/2024GBX 39.30GBX 40
+1.78%		GBX 40GBX 3811,031 shs£13.29 million
10/15/2024GBX 39.30GBX 39.30GBX 40GBX 3817,896 shs£13.06 million
10/14/2024GBX 39GBX 39.30
+0.77%		GBX 39.30GBX 399,603 shs£13.06 million
10/11/2024GBX 40GBX 39.40
-1.50%		GBX 40GBX 3843,260 shs£13.09 million
10/10/2024GBX 39GBX 40
+2.56%		GBX 40GBX 38209,442 shs£13.29 million
10/09/2024GBX 40.70GBX 39
-4.18%		GBX 40GBX 37.3068,253 shs£12.96 million
10/08/2024GBX 42GBX 40.70
-3.10%		GBX 40.70GBX 40.2014,841 shs£13.52 million
10/07/2024GBX 40.11GBX 42
+4.71%		GBX 42GBX 4015,036 shs£13.95 million
10/04/2024GBX 42GBX 40.11
-4.50%		GBX 42GBX 40.1126,443 shs£13.33 million
10/03/2024GBX 43GBX 42
-2.33%		GBX 42GBX 41.5092 shs£13.95 million
10/02/2024GBX 41.38GBX 43
+3.93%		GBX 43.40GBX 40.1053,270 shs£14.29 million
10/01/2024GBX 41.38GBX 41.38GBX 44GBX 414,665 shs£13.75 million
09/30/2024GBX 42.50GBX 41.38
-2.65%		GBX 42.50GBX 41.382,200 shs£13.75 million
09/27/2024GBX 41GBX 44
+7.32%		GBX 44GBX 43.3032,867 shs£14.62 million
09/26/2024GBX 41.36GBX 41
-0.87%		GBX 44GBX 4150 shs£13.62 million
09/25/2024GBX 44GBX 41.36
-6.00%		GBX 42.50GBX 41.3628,375 shs£13.74 million
09/24/2024GBX 41GBX 44
+7.32%		GBX 44GBX 41305 shs£14.62 million
09/23/2024GBX 42GBX 41
-2.38%		GBX 44GBX 413,822 shs£13.62 million
09/20/2024GBX 42GBX 41
-2.38%		GBX 43GBX 40.2020,677 shs£13.62 million
09/19/2024GBX 41GBX 42
+2.44%		GBX 43GBX 4211,139 shs£13.95 million
09/18/2024GBX 43GBX 41
-4.65%		GBX 42GBX 41757 shs£13.62 million
09/17/2024GBX 41.26GBX 43
+4.23%		GBX 43GBX 414,325 shs£14.29 million
09/16/2024GBX 42GBX 41.26
-1.77%		GBX 42.30GBX 4121,950 shs£13.71 million
09/13/2024GBX 42.30GBX 42
-0.71%		GBX 43GBX 42100 shs£13.95 million
09/12/2024GBX 41.26GBX 42.30
+2.53%		GBX 43GBX 42.3033 shs£14.05 million
09/11/2024GBX 41GBX 41.26
+0.62%		GBX 43GBX 41.2622,040 shs£13.71 million
09/10/2024GBX 41.26GBX 41
-0.62%		GBX 43GBX 41651 shs£13.62 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024GBX 41.26GBX 41.26GBX 42GBX 41.26152 shs£13.71 million
09/06/2024GBX 42.20GBX 41.26
-2.24%		GBX 42.20GBX 4123,624 shs£13.71 million
09/05/2024GBX 41GBX 42.20
+2.93%		GBX 43GBX 4034,275 shs£14.02 million
09/04/2024GBX 41GBX 41GBX 42.30GBX 419,213 shs£13.62 million
09/03/2024GBX 44GBX 41
-6.82%		GBX 44GBX 40.5128,540 shs£13.62 million
09/02/2024GBX 43GBX 44
+2.33%		GBX 44GBX 40.5073,406 shs£14.62 million
08/30/2024GBX 43.60GBX 43
-1.38%		GBX 43GBX 40.5113,264 shs£14.29 million
08/29/2024GBX 43.38GBX 43.60
+0.52%		GBX 43.60GBX 4249 shs£14.48 million
08/28/2024GBX 40.51GBX 43.38
+7.07%		GBX 43.60GBX 40.5169,299 shs£14.41 million
08/27/2024GBX 40.51GBX 40.51GBX 43.50GBX 40.5123,453 shs£13.46 million
08/26/2024GBX 42GBX 40.51
-3.55%		GBX 42GBX 40.5141,304 shs£13.46 million
08/23/2024GBX 41GBX 40.51
-1.20%		GBX 42GBX 40.5141,306 shs£13.46 million
08/22/2024GBX 43.50GBX 41
-5.75%		GBX 42GBX 4015,337 shs£13.62 million
08/21/2024GBX 42.15GBX 43.50
+3.20%		GBX 43.50GBX 40.512,735 shs£14.45 million
08/20/2024GBX 43.60GBX 42.15
-3.33%		GBX 44GBX 42.1517,865 shs£14.00 million
08/19/2024GBX 42GBX 43.60
+3.81%		GBX 43.60GBX 427,407 shs£14.48 million
08/16/2024GBX 42.20GBX 42.15
-0.12%		GBX 42.15GBX 41.5022,187 shs£14.00 million
08/15/2024GBX 43.80GBX 42.20
-3.65%		GBX 44GBX 4020,815 shs£14.02 million
08/14/2024GBX 40.51GBX 43.80
+8.12%		GBX 43.80GBX 4215,968 shs£14.55 million
08/13/2024GBX 42GBX 40.51
-3.55%		GBX 40.51GBX 4012,843 shs£13.46 million
08/12/2024GBX 42GBX 42GBX 42GBX 40.481,841 shs£13.95 million
08/09/2024GBX 44GBX 40.40
-8.18%		GBX 42.50GBX 40.4021,747 shs£13.42 million
08/08/2024GBX 41.20GBX 44
+6.80%		GBX 44GBX 4215,187 shs£14.62 million
08/07/2024GBX 40.51GBX 41.20
+1.70%		GBX 41.20GBX 40.6585,607 shs£13.69 million
08/06/2024GBX 45GBX 40.51
-9.98%		GBX 44GBX 40.5158,866 shs£13.46 million
08/05/2024GBX 45GBX 45GBX 45GBX 41.651,894 shs£14.95 million

Related Companies

This page (LON:ETP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored