Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 32.10 -0.40 (-1.23%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades Eneraqua Technologies Stock Price Performance 5 Day Performance+0.31%1 Month Performance-10.83%3 Month Performance-19.75%6 Month Performance-23.57%Year-To-Date Performance-19.55%1 Year Performance-25.35% Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ETP Stock Chart for Friday, March, 14, 2025 ETP Chart by TradingViewRemove Ads Eneraqua Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025GBX 32.70GBX 32-2.14%GBX 33GBX 3245,633 shs£10.69 million03/12/2025GBX 31.80GBX 32.70+2.83%GBX 32.75GBX 3166,317 shs£10.92 million03/11/2025GBX 32GBX 31.80-0.62%GBX 33.80GBX 31.808,686 shs£10.62 million03/10/2025GBX 32GBX 32GBX 33GBX 32118,775 shs£10.69 million03/07/2025GBX 32.50GBX 32-1.54%GBX 33.80GBX 3212,460 shs£10.69 million03/06/2025GBX 35GBX 32.50-7.14%GBX 35GBX 32.5013,460 shs£10.86 million03/05/2025GBX 35GBX 35GBX 35GBX 339,077 shs£11.69 million03/04/2025GBX 33.90GBX 35+3.24%GBX 35GBX 339,077 shs£11.69 million03/03/2025GBX 34GBX 33.90-0.29%GBX 35GBX 3329,402 shs£11.32 million02/28/2025GBX 33.10GBX 34+2.72%GBX 35GBX 346,600 shs£11.36 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025GBX 34.40GBX 33.10-3.78%GBX 35GBX 33.1032,261 shs£11.06 million02/26/2025GBX 34GBX 34.40+1.18%GBX 35GBX 3411,756 shs£11.49 million02/25/2025GBX 35.50GBX 34-4.23%GBX 35.40GBX 3440,212 shs£11.36 million02/24/2025GBX 35.49GBX 35.50+0.03%GBX 35.50GBX 348,862 shs£11.86 million02/21/2025GBX 34GBX 35.49+4.38%GBX 37GBX 3431,802 shs£11.86 million02/20/2025GBX 35.20GBX 34-3.41%GBX 36.80GBX 3447,254 shs£11.36 million02/19/2025GBX 37GBX 35.20-4.86%GBX 36GBX 3555,823 shs£11.76 million02/18/2025GBX 35GBX 37+5.71%GBX 37GBX 34103,820 shs£12.36 million02/17/2025GBX 36GBX 35-2.78%GBX 37GBX 34.3187,758 shs£11.69 million02/14/2025GBX 36.80GBX 36-2.17%GBX 37GBX 3612,946 shs£12.03 million02/13/2025GBX 37GBX 36.80-0.54%GBX 37.50GBX 36.8016,625 shs£12.29 million Related Companies OPG Stock Chart CNA Stock Chart HGEN Stock Chart ATOM Stock Chart SAE Stock Chart EPP Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart NG Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
