Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 20 +1.00 (+5.26%) As of 07/9/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Eneraqua Technologies Stock Price Performance The Eneraqua Technologies (ETP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.49%, with a year-to-date return of -49.87%. In the past month, the stock has decreased 28.57%, reflecting recent market activity. As of the latest close, Eneraqua Technologies traded at GBX 20 with a market cap of £6.68 million and volume of 93,407 shares. Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-33.33%1 Month Performance-28.57%3 Month Performance-28.06%Year-To-Date Performance-49.87%1 Year Performance-53.49% ETP Stock Chart for Friday, July, 11, 2025 ETP Chart by TradingView Eneraqua Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million07/10/2025GBX 20GBX 20GBX 20GBX 1893,407 shs£6.68 million07/09/2025GBX 19.30GBX 20+3.63%GBX 20GBX 1893,407 shs£6.68 million07/08/2025GBX 19GBX 19.30+1.58%GBX 19.99GBX 18207,632 shs£6.45 million07/07/2025GBX 29GBX 19-34.48%GBX 24.90GBX 18.11630,670 shs£6.35 million07/04/2025GBX 30GBX 30GBX 30GBX 2823,565 shs£10.02 million07/03/2025GBX 30GBX 30GBX 30GBX 2823,565 shs£10.02 million07/02/2025GBX 30GBX 30GBX 30GBX 28.553,453 shs£10.02 million07/01/2025GBX 28.75GBX 30+4.35%GBX 30GBX 2819,863 shs£10.02 million06/30/2025GBX 31GBX 28.75-7.26%GBX 28.75GBX 282,232 shs£9.60 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 29.40GBX 31+5.44%GBX 31GBX 2815,940 shs£10.36 million06/26/2025GBX 28GBX 29.40+5.00%GBX 31GBX 28.4214,947 shs£9.82 million06/25/2025GBX 31GBX 28-9.68%GBX 31GBX 2820,588 shs£9.35 million06/24/2025GBX 30.90GBX 31+0.32%GBX 31GBX 29.50861 shs£10.36 million06/23/2025GBX 30GBX 30.90+3.00%GBX 31GBX 28.351,608 shs£10.32 million06/20/2025GBX 30GBX 30GBX 30GBX 297,490 shs£10.02 million06/19/2025GBX 29.90GBX 30+0.33%GBX 30GBX 281,236 shs£10.02 million06/18/2025GBX 29.90GBX 29.90GBX 29.90GBX 28.352,120 shs£9.99 million06/17/2025GBX 29.99GBX 29.90-0.30%GBX 29.90GBX 28.352,120 shs£9.99 million06/16/2025GBX 29GBX 29.99+3.41%GBX 29.99GBX 28.353,684 shs£10.02 million06/13/2025GBX 28.25GBX 28.25GBX 30GBX 28.253,325 shs£9.44 million06/12/2025GBX 28GBX 28.25+0.89%GBX 30GBX 28.253,325 shs£9.44 million06/11/2025GBX 29GBX 28-3.45%GBX 29GBX 289,007 shs£9.35 million06/10/2025GBX 29.48GBX 29-1.63%GBX 29GBX 2913,500 shs£9.69 million Related Companies OPG Stock Chart CNA Stock Chart HGEN Stock Chart ATOM Stock Chart SAE Stock Chart EPP Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart NG Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETP Stock Alerts