Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 39 +1.00 (+2.63%) As of 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades Eneraqua Technologies Stock Price Performance 5 Day Performance+2.63%1 Month Performance-4.88%3 Month Performance-21.21%6 Month Performance-7.14%Year-To-Date Performance-2.26%1 Year Performance-7.14% Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ETP Stock Chart for Monday, February, 10, 2025 ETP Chart by TradingView Eneraqua Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025GBX 38GBX 39+2.63%GBX 39.29GBX 3816,274 shs£12.96 million02/07/2025GBX 38GBX 38GBX 39.90GBX 385,102 shs£12.62 million02/06/2025GBX 38GBX 38GBX 40GBX 3813,488 shs£12.62 million02/05/2025GBX 40GBX 38-5.00%GBX 40GBX 3816,474 shs£12.62 million02/04/2025GBX 39.70GBX 40+0.76%GBX 40GBX 38.325,916 shs£13.29 million02/03/2025GBX 40GBX 39.70-0.75%GBX 39.70GBX 3917,000 shs£13.19 million01/31/2025GBX 39.80GBX 40+0.50%GBX 40GBX 3911,129 shs£13.29 million01/30/2025GBX 40.30GBX 39.80-1.24%GBX 40.30GBX 3946,354 shs£13.22 million01/29/2025GBX 40GBX 40.30+0.75%GBX 40.30GBX 399,315 shs£13.39 million01/28/2025GBX 40.30GBX 40-0.74%GBX 40.20GBX 39.3035,958 shs£13.29 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025GBX 38.20GBX 40.30+5.50%GBX 41GBX 39167,933 shs£13.39 million01/24/2025GBX 39GBX 38.20-2.05%GBX 41GBX 38.2015,608 shs£12.69 million01/23/2025GBX 38.20GBX 39+2.09%GBX 41GBX 393,806 shs£12.96 million01/22/2025GBX 40GBX 38.20-4.50%GBX 41GBX 38.2011,570 shs£12.69 million01/21/2025GBX 40GBX 40GBX 40.35GBX 4039,036 shs£13.29 million01/20/2025GBX 40GBX 40GBX 40.90GBX 3970,122 shs£13.29 million01/17/2025GBX 40GBX 40GBX 41GBX 4016,898 shs£13.29 million01/16/2025GBX 40GBX 40GBX 40.18GBX 4020,987 shs£13.29 million01/15/2025GBX 40.75GBX 40-1.84%GBX 40.60GBX 401,842 shs£13.29 million01/14/2025GBX 40.26GBX 40.75+1.23%GBX 40.75GBX 4050,001 shs£13.54 million01/13/2025GBX 41GBX 40.26-1.82%GBX 41GBX 40.264,054 shs£13.37 million01/10/2025GBX 40GBX 41+2.50%GBX 41.40GBX 39.206,607 shs£13.62 million01/09/2025GBX 41GBX 40-2.44%GBX 41GBX 4031 shs£13.29 million Related Companies OPG Stock Chart CNA Stock Chart JEL Stock Chart HGEN Stock Chart ATOM Stock Chart SAE Stock Chart EPP Stock Chart GRP Stock Chart MAST Stock Chart KIBO Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored5-Second Trump Clip will Give You ChillsPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredBill O’Reilly: “the best-prepared president in history.”"We're going to bring back the American Dream... bigger, better, bolder, richer, safer, and stronger than ever...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
