Eneraqua Technologies (ETP) Stock Chart & Stock Price History GBX 48.05 -1.45 (-2.93%) (As of 11:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Eneraqua Technologies Stock Price Performance 5 Day Performance-9.32%1 Month Performance+23.21%3 Month Performance+10.46%6 Month Performance+21.34%Year-To-Date Performance+11.75%1 Year Performance+7.38% Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide ETP Stock Chart for Thursday, November, 21, 2024 ETP Chart by TradingView Eneraqua Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 50GBX 49.50-1.00%GBX 51.22GBX 49.21101,887 shs£16.44 million11/19/2024GBX 51.50GBX 50-2.91%GBX 51GBX 501,074 shs£16.61 million11/18/2024GBX 52.99GBX 51.50-2.81%GBX 53GBX 50136,469 shs£17.11 million11/15/2024GBX 53GBX 52.99-0.02%GBX 53GBX 51.7063,612 shs£17.60 million11/14/2024GBX 51GBX 53+3.92%GBX 53GBX 5129,182 shs£17.61 million11/13/2024N/AGBX 51GBX 53GBX 5033,660 shs£16.94 million Get the Latest News and Ratings for ETP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 49.50GBX 54+9.09%GBX 55GBX 48193,439 shs£17.94 million11/08/2024GBX 50.10GBX 49.50-1.20%GBX 50.99GBX 48.0817,398 shs£16.44 million11/07/2024GBX 48.50GBX 50.10+3.30%GBX 52GBX 47.30456,967 shs£16.64 million11/06/2024GBX 44.90GBX 48.50+8.02%GBX 48.90GBX 44385,490 shs£16.11 million11/05/2024GBX 43.95GBX 44.90+2.16%GBX 45GBX 43.1558,810 shs£14.92 million11/04/2024GBX 40.50GBX 43.95+8.52%GBX 44GBX 42.6527,289 shs£14.60 million11/01/2024GBX 40.35GBX 41+1.61%GBX 41GBX 408,630 shs£13.62 million10/31/2024GBX 40.35GBX 40.35GBX 41GBX 40.352,989 shs£13.41 million10/30/2024GBX 42GBX 40.35-3.93%GBX 42GBX 4043,868 shs£13.41 million10/29/2024GBX 39.35GBX 42+6.73%GBX 42GBX 3937,266 shs£13.95 million10/28/2024GBX 39.50GBX 39.35-0.38%GBX 40GBX 38.5045,369 shs£13.07 million10/25/2024GBX 40GBX 39.50-1.25%GBX 39.88GBX 3933,216 shs£13.12 million10/24/2024GBX 39.85GBX 40+0.38%GBX 40GBX 39.50100,354 shs£13.29 million10/23/2024GBX 40GBX 39.85-0.38%GBX 40GBX 39.2188,892 shs£13.24 million10/22/2024GBX 39GBX 40+2.56%GBX 40GBX 38.999,666 shs£13.29 million10/21/2024GBX 39GBX 39GBX 40GBX 38.7632,046 shs£12.96 million Related Companies OPG Stock Chart CNA Stock Chart GOOD Stock Chart IES Stock Chart JEL Stock Chart HGEN Stock Chart ATOM Stock Chart EPP Stock Chart SAE Stock Chart GRP Stock Chart Receive ETP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ETP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eneraqua Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eneraqua Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
