Free Trial

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

GBX 42 0.00 (0.00%)
As of 06:14 AM Eastern

Eneraqua Technologies Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+6.33%
3 Month
Performance
+4.71%
6 Month
Performance
-6.67%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-1.18%
Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter.

ETP Stock Chart for Monday, January, 6, 2025

Eneraqua Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 42GBX 42GBX 42GBX 40.509,179 shs£13.95 million
01/02/2025GBX 39.90GBX 42
+5.26%
GBX 42GBX 4058,355 shs£13.95 million
01/01/2025GBX 39.90GBX 39.90GBX 39.99GBX 3929,724 shs£13.26 million
12/31/2024GBX 39GBX 39.90
+2.31%
GBX 39.99GBX 3929,724 shs£13.26 million
12/30/2024GBX 40GBX 39
-2.50%
GBX 39.50GBX 3839,629 shs£12.96 million
12/27/2024GBX 37.50GBX 40
+6.67%
GBX 40GBX 38.501,513 shs£13.29 million
12/26/2024GBX 37.50GBX 37.50GBX 38.50GBX 37.507,500 shs£12.46 million
12/25/2024GBX 37.50GBX 37.50GBX 38.50GBX 37.507,500 shs£12.46 million
12/24/2024GBX 38GBX 37.50
-1.32%
GBX 38.50GBX 37.507,500 shs£12.46 million
12/23/2024GBX 38GBX 38GBX 38.70GBX 3840,642 shs£12.62 million
12/20/2024GBX 38.02GBX 38
-0.05%
GBX 39GBX 3846,033 shs£12.62 million
12/19/2024GBX 38GBX 38.02
+0.05%
GBX 38.80GBX 3815,966 shs£12.63 million
12/18/2024GBX 39GBX 38
-2.56%
GBX 39GBX 3843,786 shs£12.62 million
12/17/2024GBX 39.59GBX 39
-1.49%
GBX 39.59GBX 394,494 shs£12.96 million
12/16/2024GBX 40GBX 39.59
-1.02%
GBX 39.59GBX 39.502,273 shs£13.15 million
12/13/2024GBX 39.50GBX 40
+1.27%
GBX 40GBX 39.0229,011 shs£13.29 million
12/12/2024GBX 40GBX 39.50
-1.25%
GBX 39.90GBX 39.5027,898 shs£13.12 million
12/11/2024GBX 39.74GBX 40
+0.65%
GBX 40GBX 39114,163 shs£13.29 million
12/10/2024GBX 40GBX 39.74
-0.65%
GBX 39.90GBX 394,559 shs£13.20 million
12/09/2024GBX 39.75GBX 40
+0.63%
GBX 40.20GBX 3980,928 shs£13.29 million
12/06/2024GBX 41GBX 39.50
-3.66%
GBX 41GBX 39.08286,127 shs£13.12 million
12/05/2024GBX 40GBX 41
+2.50%
GBX 41GBX 39.26259,178 shs£13.62 million


This page (LON:ETP) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners