easyJet (EZJ) Stock Chart & Stock Price History GBX 572.67 -0.73 (-0.13%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades easyJet Stock Price Performance 5 Day Performance-1.50%1 Month Performance+11.89%3 Month Performance+10.30%6 Month Performance+27.57%Year-To-Date Performance+12.29%1 Year Performance+10.73% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem EZJ Stock Chart for Saturday, December, 21, 2024 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 573.40GBX 572.67-0.13%GBX 574.40GBX 5663.32 million shs£4.31 billion12/19/2024GBX 581GBX 573.40-1.31%GBX 575GBX 5632.98 million shs£4.32 billion12/18/2024GBX 577.60GBX 581+0.59%GBX 583GBX 573.405.10 million shs£4.38 billion12/17/2024GBX 581.40GBX 577.60-0.65%GBX 584.19GBX 5742.39 million shs£4.35 billion12/16/2024GBX 586.60GBX 581.40-0.89%GBX 590.80GBX 580.541.79 million shs£4.38 billion12/13/2024GBX 583GBX 586.60+0.62%GBX 588.40GBX 578.162.85 million shs£4.42 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 577.40GBX 583+0.97%GBX 594GBX 574.603.96 million shs£4.39 billion12/11/2024GBX 577.20GBX 577.40+0.03%GBX 579.20GBX 571.202.21 million shs£4.35 billion12/10/2024GBX 578.20GBX 577.20-0.17%GBX 582.20GBX 574.602.50 million shs£4.35 billion12/09/2024GBX 574.40GBX 578.20+0.66%GBX 584.80GBX 5732.95 million shs£4.35 billion12/06/2024GBX 575.80GBX 574.40-0.24%GBX 579.20GBX 567.892.30 million shs£4.33 billion12/05/2024GBX 566GBX 575.80+1.73%GBX 576.40GBX 5663.85 million shs£4.34 billion12/04/2024GBX 564.80GBX 566+0.21%GBX 570GBX 563.332.73 million shs£4.26 billion12/03/2024GBX 546.80GBX 564.80+3.29%GBX 573.20GBX 5528.64 million shs£4.25 billion12/02/2024GBX 552.80GBX 546.80-1.09%GBX 552.76GBX 5422.51 million shs£4.12 billion11/29/2024GBX 552.40GBX 552.80+0.07%GBX 559GBX 548.583.03 million shs£4.16 billion11/28/2024GBX 538.20GBX 552.40+2.64%GBX 558.80GBX 5406.17 million shs£4.16 billion11/27/2024GBX 540.40GBX 538.20-0.41%GBX 564GBX 531.407.22 million shs£4.05 billion11/26/2024GBX 538.40GBX 540.40+0.37%GBX 542.79GBX 5323.25 million shs£4.07 billion11/25/2024GBX 516.60GBX 538.40+4.22%GBX 543.80GBX 521.684.57 million shs£4.05 billion11/22/2024GBX 511.80GBX 516.60+0.94%GBX 519.20GBX 511.602.01 million shs£3.89 billion11/21/2024GBX 516.40GBX 511.80-0.89%GBX 529.40GBX 511.602.20 million shs£3.85 billion11/20/2024GBX 526.20GBX 516.40-1.86%GBX 526.85GBX 508.803.96 million shs£3.89 billion Related Companies IAG Stock Chart WIZZ Stock Chart HLMA Stock Chart RTO Stock Chart ITRK Stock Chart MRO Stock Chart SMIN Stock Chart DPLM Stock Chart WEIR Stock Chart SPX Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
