easyJet (EZJ) Stock Chart & Stock Price History GBX 511.20 +4.20 (+0.83%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades easyJet Stock Price Performance 5 Day Performance+1.43%1 Month Performance-10.73%3 Month Performance-0.54%6 Month Performance+19.92%Year-To-Date Performance-8.71%1 Year Performance+2.42% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address EZJ Stock Chart for Wednesday, January, 22, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 506.40GBX 511.20+0.95%GBX 512.80GBX 500.915.97 million shs£3.85 billion01/20/2025GBX 504GBX 506.40+0.48%GBX 513.82GBX 5033.93 million shs£3.81 billion01/17/2025GBX 497.50GBX 504+1.31%GBX 509.40GBX 496.605.79 million shs£3.80 billion01/16/2025GBX 506.20GBX 497.50-1.72%GBX 508.20GBX 484.80854.58 million shs£3.75 billion01/15/2025GBX 493.80GBX 506.20+2.51%GBX 507.80GBX 493.404.58 million shs£3.81 billion01/14/2025GBX 494.20GBX 493.80-0.08%GBX 501.80GBX 493.402.75 million shs£3.72 billion01/13/2025GBX 506.87GBX 494.20-2.50%GBX 507.60GBX 4923.80 million shs£3.72 billion01/10/2025GBX 517.82GBX 506.87-2.11%GBX 518.80GBX 500.40255.26 million shs£3.82 billion01/09/2025GBX 522.60GBX 517.82-0.92%GBX 520.87GBX 5124.38 million shs£3.90 billion01/08/2025GBX 537.80GBX 522.60-2.83%GBX 540.60GBX 517.723.55 million shs£3.94 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 536.60GBX 537.80+0.22%GBX 538GBX 528.203.13 million shs£4.05 billion01/06/2025GBX 540.40GBX 536.60-0.70%GBX 542.40GBX 5243.59 million shs£4.04 billion01/03/2025GBX 557.50GBX 540.40-3.07%GBX 557GBX 535.965.15 million shs£4.07 billion01/02/2025GBX 560GBX 557.50-0.45%GBX 565.22GBX 5483.08 million shs£4.20 billion01/01/2025GBX 560GBX 560GBX 564.40GBX 556.60616,296 shs£4.22 billion12/31/2024GBX 560.80GBX 560-0.14%GBX 564.40GBX 556.60616,296 shs£4.22 billion12/30/2024GBX 563.40GBX 560.80-0.46%GBX 565.60GBX 5511.25 million shs£4.22 billion12/27/2024GBX 573.40GBX 563.40-1.74%GBX 575.60GBX 562.401.27 million shs£4.24 billion12/26/2024GBX 573.40GBX 573.40GBX 578GBX 568.80637,212 shs£4.32 billion12/25/2024GBX 573.40GBX 573.40GBX 578GBX 568.80637,212 shs£4.32 billion12/24/2024GBX 570.60GBX 573.40+0.49%GBX 578GBX 568.80637,212 shs£4.32 billion12/23/2024GBX 572.67GBX 570.60-0.36%GBX 577.20GBX 568.801.90 million shs£4.30 billion Related Companies WIZZ Stock Chart IAG Stock Chart HLMA Stock Chart RTO Stock Chart ITRK Stock Chart MRO Stock Chart SMIN Stock Chart WEIR Stock Chart DPLM Stock Chart SPX Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
