easyJet (EZJ) Stock Chart & Stock Price History GBX 470.10 -3.10 (-0.66%) As of 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance 5 Day Performance-2.57%1 Month Performance-6.35%3 Month Performance-15.99%6 Month Performance-12.38%Year-To-Date Performance-15.48%1 Year Performance-17.08% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address EZJ Stock Chart for Friday, March, 28, 2025 EZJ Chart by TradingViewRemove Ads easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 480.40GBX 472.60-1.62%GBX 478.26GBX 462.80416.97 million shs£3.57 billion03/26/2025GBX 490.10GBX 480.40-1.98%GBX 498GBX 476.20331.29 million shs£3.63 billion03/25/2025GBX 484.50GBX 490.10+1.16%GBX 493.10GBX 482.60218.36 million shs£3.70 billion03/24/2025GBX 485.80GBX 484.50-0.27%GBX 492.80GBX 482.804.02 million shs£3.66 billion03/21/2025GBX 489GBX 485.80-0.65%GBX 491.26GBX 474.674.93 million shs£3.67 billion03/20/2025GBX 492.30GBX 489-0.67%GBX 501.20GBX 4894.78 million shs£3.69 billion03/19/2025GBX 491.90GBX 492.30+0.08%GBX 495.70GBX 4852.26 million shs£3.72 billion03/18/2025GBX 489GBX 491.90+0.59%GBX 503.40GBX 491.10420.74 million shs£3.72 billion03/17/2025GBX 486.60GBX 489+0.49%GBX 492.79GBX 4861.65 million shs£3.69 billion03/14/2025GBX 474.90GBX 486.60+2.46%GBX 489.20GBX 475.902.59 million shs£3.68 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 481.10GBX 474.90-1.29%GBX 483GBX 471.5018.29 million shs£3.59 billion03/12/2025GBX 488.25GBX 481.10-1.46%GBX 489.15GBX 477.902.54 million shs£3.63 billion03/11/2025GBX 494GBX 488.25-1.16%GBX 495GBX 476.20349.82 million shs£3.69 billion03/10/2025GBX 499.70GBX 494-1.14%GBX 506.80GBX 491.302.37 million shs£3.73 billion03/07/2025GBX 504.60GBX 499.70-0.97%GBX 502.40GBX 488.30279.17 million shs£3.77 billion03/06/2025GBX 504.80GBX 504.60-0.04%GBX 519.63GBX 497.405.64 million shs£3.81 billion03/05/2025GBX 478.20GBX 504.80+5.56%GBX 506.80GBX 483.905.55 million shs£3.81 billion03/04/2025GBX 504.40GBX 478.20-5.19%GBX 502.20GBX 477.205.32 million shs£3.61 billion03/03/2025GBX 505.40GBX 504.40-0.20%GBX 507.20GBX 494.102.92 million shs£3.81 billion02/28/2025GBX 505.20GBX 505.40+0.04%GBX 511.60GBX 502.803.94 million shs£3.82 billion02/27/2025GBX 499.20GBX 505.20+1.20%GBX 507.80GBX 491.304.35 million shs£3.82 billion Related Companies WIZZ Stock Chart IAG Stock Chart JAR Stock Chart HLMA Stock Chart AXON Stock Chart RTO Stock Chart ITRK Stock Chart SMIN Stock Chart MRO Stock Chart WEIR Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EZJ Stock Free EZJ Stock Alerts