easyJet (EZJ) Stock Chart & Stock Price History GBX 519 +2.60 (+0.50%) (As of 06:22 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades easyJet Stock Price Performance 5 Day Performance-3.84%1 Month Performance+1.69%3 Month Performance+17.59%6 Month Performance+11.03%Year-To-Date Performance+1.22%1 Year Performance+23.79% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EZJ Stock Chart for Thursday, November, 21, 2024 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 526.20GBX 516.40-1.86%GBX 526.85GBX 508.803.96 million shs£3.89 billion11/19/2024GBX 524.40GBX 526.20+0.34%GBX 529.24GBX 509.602.74 million shs£3.96 billion11/18/2024GBX 536.80GBX 524.40-2.31%GBX 542.40GBX 5231.94 million shs£3.95 billion11/15/2024GBX 517.40GBX 536.80+3.75%GBX 536.80GBX 514.133.26 million shs£4.04 billion11/14/2024GBX 519.40GBX 517.40-0.39%GBX 522.35GBX 513.602.97 million shs£3.90 billion11/13/2024GBX 521.40GBX 519.40-0.38%GBX 527.30GBX 519.202.83 million shs£3.91 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 542GBX 521.40-3.80%GBX 540.79GBX 519.202.95 million shs£3.93 billion11/11/2024GBX 541.40GBX 542+0.11%GBX 546.20GBX 5372.44 million shs£4.08 billion11/08/2024GBX 536.80GBX 541.40+0.86%GBX 555.27GBX 538.876.50 million shs£4.08 billion11/07/2024GBX 534.40GBX 536.80+0.45%GBX 541.11GBX 528.402.75 million shs£4.04 billion11/06/2024GBX 536.80GBX 534.40-0.45%GBX 550.80GBX 533.773.82 million shs£4.02 billion11/05/2024GBX 524.40GBX 536.80+2.36%GBX 536.80GBX 520.602.80 million shs£4.04 billion11/04/2024GBX 521GBX 524.40+0.65%GBX 524.40GBX 520.402.61 million shs£3.95 billion11/01/2024GBX 510.80GBX 521+2.00%GBX 521GBX 501.405.61 million shs£3.92 billion10/31/2024GBX 515.80GBX 510.80-0.97%GBX 519.20GBX 504.603.19 million shs£3.85 billion10/30/2024GBX 510.80GBX 515.80+0.98%GBX 521GBX 508.403.87 million shs£3.88 billion10/29/2024GBX 520.40GBX 510.80-1.84%GBX 518.80GBX 502.406.35 million shs£3.85 billion10/28/2024GBX 506.60GBX 520.40+2.72%GBX 528.80GBX 515.203.72 million shs£3.92 billion10/25/2024GBX 511.60GBX 506.60-0.98%GBX 514GBX 506.601.42 million shs£3.82 billion10/24/2024GBX 510.40GBX 511.60+0.24%GBX 519.60GBX 5091.87 million shs£3.85 billion10/23/2024GBX 514GBX 510.40-0.70%GBX 515.83GBX 507.801.41 million shs£3.84 billion10/22/2024GBX 507.60GBX 514+1.26%GBX 519.25GBX 503.802.52 million shs£3.87 billion10/21/2024GBX 520.60GBX 507.60-2.50%GBX 521GBX 507.603.11 million shs£3.82 billion Related Companies IAG Stock Chart WIZZ Stock Chart HLMA Stock Chart RTO Stock Chart ITRK Stock Chart MRO Stock Chart SMIN Stock Chart DPLM Stock Chart WEIR Stock Chart SPX Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
