easyJet (EZJ) Stock Chart & Stock Price History GBX 492.60 +2.80 (+0.57%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades easyJet Stock Price Performance 5 Day Performance-5.92%1 Month Performance+1.61%3 Month Performance-4.65%6 Month Performance+10.32%Year-To-Date Performance-12.04%1 Year Performance-11.40% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address EZJ Stock Chart for Saturday, February, 22, 2025 EZJ Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 489.80GBX 492.60+0.57%GBX 495.40GBX 490.103.79 million shs£3.72 billion02/20/2025GBX 497.30GBX 489.80-1.51%GBX 493.70GBX 4853.42 million shs£3.70 billion02/19/2025GBX 517.60GBX 497.30-3.92%GBX 509.60GBX 492.807.83 million shs£3.76 billion02/18/2025GBX 523.60GBX 517.60-1.15%GBX 526.80GBX 513.603.07 million shs£3.91 billion02/17/2025GBX 518.60GBX 523.60+0.96%GBX 525.80GBX 5153.51 million shs£3.96 billion02/14/2025GBX 520.80GBX 518.60-0.42%GBX 524.20GBX 513.203.48 million shs£3.92 billion02/13/2025GBX 519.80GBX 520.80+0.19%GBX 536.23GBX 517.404.73 million shs£3.93 billion02/12/2025GBX 509.20GBX 519.80+2.08%GBX 521.20GBX 512.203.37 million shs£3.91 billion02/11/2025GBX 523.20GBX 509.20-2.68%GBX 525GBX 494.0412.71 million shs£3.83 billion02/10/2025GBX 530GBX 523.20-1.28%GBX 529.20GBX 522.202.27 million shs£3.94 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 529.20GBX 530+0.15%GBX 538.08GBX 526.603.33 million shs£3.99 billion02/06/2025GBX 505GBX 529.20+4.79%GBX 530.20GBX 506.205.58 million shs£3.99 billion02/05/2025GBX 503GBX 505+0.40%GBX 505GBX 494.825.82 million shs£3.80 billion02/04/2025GBX 506GBX 503-0.59%GBX 514.20GBX 5033.12 million shs£3.79 billion02/03/2025GBX 511.80GBX 506-1.13%GBX 507.40GBX 497.402.46 million shs£3.81 billion01/31/2025GBX 511.60GBX 511.80+0.04%GBX 516.05GBX 508.606.95 million shs£3.85 billion01/30/2025GBX 490.70GBX 511.60+4.26%GBX 514.40GBX 490.105.52 million shs£3.85 billion01/29/2025GBX 495.50GBX 490.70-0.97%GBX 501.42GBX 490.702.53 million shs£3.70 billion01/28/2025GBX 492.40GBX 495.50+0.63%GBX 499.40GBX 4892.12 million shs£3.73 billion01/27/2025GBX 486.50GBX 492.40+1.21%GBX 501GBX 485.30531.03 million shs£3.71 billion01/24/2025GBX 489.20GBX 486.50-0.55%GBX 498.80GBX 485.808.35 million shs£3.66 billion01/23/2025GBX 484.80GBX 489.20+0.91%GBX 492.50GBX 479.404.65 million shs£3.68 billion01/22/2025GBX 511.20GBX 484.80-5.16%GBX 501GBX 483.7016.37 million shs£3.65 billion01/21/2025GBX 506.40GBX 511.20+0.95%GBX 512.80GBX 500.915.97 million shs£3.85 billion Related Companies WIZZ Stock Chart IAG Stock Chart JAR Stock Chart HLMA Stock Chart RTO Stock Chart AXON Stock Chart ITRK Stock Chart MRO Stock Chart SMIN Stock Chart DPLM Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EZJ Stock Alerts