easyJet (EZJ) Stock Chart & Stock Price History GBX 475.60 +2.20 (+0.46%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock easyJet Stock Price Performance 5 Day Performance+4.78%1 Month Performance-2.47%3 Month Performance-4.60%6 Month Performance-10.01%Year-To-Date Performance-15.25%1 Year Performance-7.30% Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address EZJ Stock Chart for Wednesday, April, 16, 2025 EZJ Chart by TradingViewRemove Ads easyJet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 469.30GBX 471.30+0.43%GBX 475.80GBX 468.402.74 million shs£3.56 billion04/14/2025GBX 452.96GBX 469.30+3.61%GBX 474.30GBX 458.103.50 million shs£3.55 billion04/11/2025GBX 455.20GBX 452.96-0.49%GBX 458.20GBX 441.702.64 million shs£3.42 billion04/10/2025GBX 433.05GBX 455.20+5.11%GBX 479.14GBX 453.90837.47 million shs£3.44 billion04/09/2025GBX 437.60GBX 433.05-1.04%GBX 438GBX 423.804.81 million shs£3.27 billion04/09/2025GBX 437.60GBX 433.05-1.04%GBX 438GBX 423.804.81 million shs£3.27 billion04/08/2025GBX 427.40GBX 437.60+2.39%GBX 444.80GBX 428.605.44 million shs£3.31 billion04/08/2025GBX 427.40GBX 437.60+2.39%GBX 444.80GBX 428.605.44 million shs£3.31 billion04/07/2025GBX 432.12GBX 427.40-1.09%GBX 447.10GBX 401.05458.81 million shs£3.23 billion04/04/2025GBX 441GBX 432.12-2.01%GBX 452.30GBX 424716.39 million shs£3.26 billion Get the Latest News and Ratings for EZJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 450.50GBX 441-2.11%GBX 449.50GBX 438.124.04 million shs£3.33 billion04/02/2025GBX 452.40GBX 450.50-0.42%GBX 457.30GBX 448.313.57 million shs£3.40 billion04/01/2025GBX 442.30GBX 452.40+2.28%GBX 455.60GBX 447.103.94 million shs£3.42 billion03/31/2025GBX 459.50GBX 442.30-3.74%GBX 459.10GBX 441.205.38 million shs£3.34 billion03/28/2025GBX 472.60GBX 459.50-2.77%GBX 475.50GBX 459.3022.84 million shs£3.47 billion03/27/2025GBX 480.40GBX 472.60-1.62%GBX 478.26GBX 462.80416.97 million shs£3.57 billion03/26/2025GBX 490.10GBX 480.40-1.98%GBX 498GBX 476.20331.29 million shs£3.63 billion03/25/2025GBX 484.50GBX 490.10+1.16%GBX 493.10GBX 482.60218.36 million shs£3.70 billion03/24/2025GBX 485.80GBX 484.50-0.27%GBX 492.80GBX 482.804.02 million shs£3.66 billion03/21/2025GBX 489GBX 485.80-0.65%GBX 491.26GBX 474.674.93 million shs£3.67 billion03/20/2025GBX 492.30GBX 489-0.67%GBX 501.20GBX 4894.78 million shs£3.69 billion03/19/2025GBX 491.90GBX 492.30+0.08%GBX 495.70GBX 4852.26 million shs£3.72 billion03/18/2025GBX 489GBX 491.90+0.59%GBX 503.40GBX 491.10420.74 million shs£3.72 billion03/17/2025GBX 486.60GBX 489+0.49%GBX 492.79GBX 4861.65 million shs£3.69 billion Related Companies WIZZ Stock Chart IAG Stock Chart JAR Stock Chart HLMA Stock Chart AXON Stock Chart RTO Stock Chart ITRK Stock Chart SMIN Stock Chart WEIR Stock Chart MRO Stock Chart Receive EZJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EZJ) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EZJ Stock Free EZJ Stock Alerts