Free Trial

Fidelity China Special (FCSS) Stock Chart & Stock Price History

Fidelity China Special logo
GBX 211.50 +1.00 (+0.48%)
(As of 11/21/2024 ET)

Fidelity China Special Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.17%
3 Month
Performance
+13.34%
6 Month
Performance
-11.32%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.40%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter.

FCSS Stock Chart for Thursday, November, 21, 2024

Fidelity China Special Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 210.50GBX 211.50
+0.48%
GBX 212GBX 209.942.78 million shs£1.01 billion
11/20/2024GBX 209.50GBX 210.50
+0.48%
GBX 213.50GBX 2091.05 million shs£1.00 billion
11/19/2024GBX 212GBX 209.50
-1.18%
GBX 213GBX 209618,545 shs£995.94 million
11/18/2024GBX 210GBX 212
+0.95%
GBX 213GBX 208.50763,453 shs£1.01 billion
11/15/2024GBX 210GBX 210GBX 211.89GBX 208.50658,977 shs£998.32 million
11/14/2024GBX 212.50GBX 210
-1.18%
GBX 214.50GBX 210693,365 shs£998.32 million
11/13/2024N/AGBX 212.50GBX 216GBX 212.50762,859 shs£1.01 billion
11/11/2024GBX 216.50GBX 218.50
+0.92%
GBX 220.50GBX 215938,189 shs£1.04 billion
11/08/2024GBX 222.50GBX 216
-2.92%
GBX 219.50GBX 215.309.52 million shs£1.03 billion
11/07/2024GBX 213GBX 222.50
+4.46%
GBX 223GBX 218.532.08 million shs£1.06 billion
11/06/2024GBX 219GBX 213
-2.74%
GBX 219GBX 212.502.19 million shs£1.01 billion
11/05/2024GBX 216GBX 219
+1.39%
GBX 221.50GBX 218.98888,084 shs£1.04 billion
11/04/2024GBX 215.50GBX 216
+0.23%
GBX 216.50GBX 214.73351,953 shs£1.03 billion
11/01/2024GBX 213.50GBX 215.50
+0.94%
GBX 215.60GBX 212.50712,585 shs£1.02 billion
10/31/2024GBX 213GBX 213.50
+0.23%
GBX 214GBX 211.24248,946 shs£1.01 billion
10/30/2024GBX 218GBX 213
-2.29%
GBX 214.50GBX 212.55548,955 shs£1.01 billion
10/29/2024GBX 220.55GBX 218
-1.16%
GBX 221.88GBX 217.451.23 million shs£1.04 billion
10/28/2024GBX 219GBX 220.55
+0.71%
GBX 221GBX 217.334.88 million shs£1.05 billion
10/25/2024GBX 216.85GBX 219
+0.99%
GBX 220.50GBX 215712,281 shs£1.04 billion
10/24/2024GBX 217.50GBX 216.85
-0.30%
GBX 221.50GBX 2161.47 million shs£1.03 billion
10/23/2024GBX 217GBX 217.50
+0.23%
GBX 221GBX 217999,589 shs£1.03 billion
10/22/2024GBX 214GBX 217
+1.40%
GBX 221GBX 214.011.06 million shs£1.03 billion
10/21/2024GBX 218GBX 214
-1.83%
GBX 218.03GBX 213.501.18 million shs£1.02 billion


This page (LON:FCSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners