Free Trial

Fidelity China Special (FCSS) Stock Chart & Stock Price History

Fidelity China Special logo
GBX 215.50
+2.50 (+1.17%)
(As of 11/1/2024 ET)

Fidelity China Special Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-7.51%
3 Month
Performance
+13.06%
6 Month
Performance
-5.69%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+4.11%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter

FCSS Stock Chart for Saturday, November, 2, 2024

Fidelity China Special Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 213.50GBX 215.50
+0.94%
GBX 215.60GBX 212.50712,585 shs£1.02 billion
10/31/2024GBX 213GBX 213.50
+0.23%
GBX 214GBX 211.24248,946 shs£1.01 billion
10/30/2024GBX 218GBX 213
-2.29%
GBX 214.50GBX 212.55548,955 shs£1.01 billion
10/29/2024GBX 220.55GBX 218
-1.16%
GBX 221.88GBX 217.451.23 million shs£1.04 billion
10/28/2024GBX 219GBX 220.55
+0.71%
GBX 221GBX 217.334.88 million shs£1.05 billion
10/25/2024GBX 216.85GBX 219
+0.99%
GBX 220.50GBX 215712,281 shs£1.04 billion
10/24/2024GBX 217.50GBX 216.85
-0.30%
GBX 221.50GBX 2161.47 million shs£1.03 billion
10/23/2024GBX 217GBX 217.50
+0.23%
GBX 221GBX 217999,589 shs£1.03 billion
10/22/2024GBX 214GBX 217
+1.40%
GBX 221GBX 214.011.06 million shs£1.03 billion
10/21/2024GBX 218GBX 214
-1.83%
GBX 218.03GBX 213.501.18 million shs£1.02 billion
10/18/2024GBX 209.14GBX 218
+4.24%
GBX 219.50GBX 209.501.18 million shs£1.04 billion
10/17/2024GBX 214GBX 209.14
-2.27%
GBX 211GBX 206.141.63 million shs£994.24 million
10/16/2024GBX 210.50GBX 214
+1.66%
GBX 215GBX 2111.85 million shs£1.02 billion
10/15/2024GBX 223GBX 210.50
-5.61%
GBX 220.50GBX 210.501.46 million shs£1.00 billion
10/14/2024GBX 224.50GBX 223
-0.67%
GBX 225.58GBX 220.501.16 million shs£1.06 billion
10/11/2024GBX 221.50GBX 224.50
+1.35%
GBX 226GBX 2192.38 million shs£1.07 billion
10/10/2024GBX 220GBX 221.50
+0.68%
GBX 225.50GBX 220.201.21 million shs£1.05 billion
10/09/2024GBX 224GBX 220
-1.79%
GBX 222GBX 214.852.11 million shs£1.05 billion
10/08/2024GBX 244.50GBX 224
-8.38%
GBX 240.80GBX 220.633.90 million shs£1.06 billion
10/07/2024GBX 240.50GBX 244.50
+1.66%
GBX 249.50GBX 2422.79 million shs£1.16 billion
10/04/2024GBX 235GBX 240.50
+2.34%
GBX 243GBX 2381.64 million shs£1.14 billion
10/03/2024GBX 233GBX 235
+0.86%
GBX 240GBX 230.652.43 million shs£1.12 billion
10/02/2024GBX 223.50GBX 233
+4.25%
GBX 239.50GBX 229.353.15 million shs£1.11 billion
10/01/2024GBX 221GBX 223.50
+1.13%
GBX 225GBX 2202.55 million shs£1.06 billion
09/30/2024GBX 214GBX 221
+3.27%
GBX 230GBX 219.912.72 million shs£1.05 billion
09/27/2024GBX 199.20GBX 214
+7.43%
GBX 215.50GBX 201.502.41 million shs£1.02 billion
09/26/2024GBX 187.60GBX 199.20
+6.18%
GBX 202.61GBX 1922.28 million shs£946.98 million
09/25/2024GBX 188.60GBX 187.60
-0.53%
GBX 190GBX 187988,653 shs£891.83 million
09/24/2024GBX 180GBX 188.60
+4.78%
GBX 189.41GBX 182.202.19 million shs£896.59 million
09/23/2024GBX 177GBX 180
+1.69%
GBX 181GBX 176.751.38 million shs£855.70 million
09/20/2024GBX 177.60GBX 177
-0.34%
GBX 178.40GBX 176.801.31 million shs£841.44 million
09/19/2024GBX 173.40GBX 177.60
+2.42%
GBX 178.60GBX 174.27545,977 shs£844.29 million
09/18/2024GBX 172.40GBX 173.40
+0.58%
GBX 173.57GBX 170.601.30 million shs£824.33 million
09/17/2024GBX 171.60GBX 172.40
+0.47%
GBX 172.40GBX 170.60763,870 shs£819.57 million
09/16/2024GBX 171.80GBX 171.60
-0.12%
GBX 175.40GBX 171.08547,104 shs£815.77 million
09/13/2024GBX 171.60GBX 171.80
+0.12%
GBX 173GBX 171548,408 shs£816.72 million
09/12/2024GBX 172.20GBX 171.60
-0.35%
GBX 175.80GBX 170.80684,726 shs£815.77 million
09/11/2024GBX 172GBX 172.20
+0.12%
GBX 173.07GBX 171.601.95 million shs£818.62 million
09/10/2024GBX 174.20GBX 172
-1.26%
GBX 176.40GBX 1721.20 million shs£817.67 million
09/09/2024GBX 174GBX 174.20
+0.11%
GBX 176GBX 1742.74 million shs£828.13 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 176.60GBX 174
-1.47%
GBX 180GBX 1742.55 million shs£827.18 million
09/05/2024GBX 177.40GBX 176.60
-0.45%
GBX 178.20GBX 175482,722 shs£839.54 million
09/04/2024GBX 178.40GBX 177.40
-0.56%
GBX 179GBX 176859,653 shs£843.34 million
09/03/2024GBX 179.40GBX 178.40
-0.56%
GBX 180.40GBX 177.80659,706 shs£848.10 million
09/02/2024GBX 180.60GBX 179.40
-0.66%
GBX 181GBX 179785,003 shs£852.85 million
08/30/2024GBX 177.80GBX 180.60
+1.57%
GBX 182.50GBX 180823,372 shs£858.55 million
08/29/2024GBX 175.40GBX 177.80
+1.37%
GBX 178.40GBX 175.44978,556 shs£845.24 million
08/28/2024GBX 180.20GBX 175.40
-2.66%
GBX 180GBX 175.201.69 million shs£833.83 million
08/27/2024GBX 182.60GBX 180.20
-1.31%
GBX 184.40GBX 180.20770,981 shs£856.65 million
08/26/2024GBX 182.60GBX 182.60GBX 184.20GBX 182.60676,418 shs£868.06 million
08/23/2024GBX 184.35GBX 182.60
-0.95%
GBX 184.20GBX 182.60676,419 shs£868.06 million
08/22/2024GBX 186.60GBX 184.35
-1.21%
GBX 185.54GBX 184844,332 shs£876.38 million
08/21/2024GBX 185.40GBX 186.60
+0.65%
GBX 186.60GBX 183.981.02 million shs£887.08 million
08/20/2024GBX 189.40GBX 185.40
-2.11%
GBX 189.59GBX 185.16475,017 shs£881.37 million
08/19/2024GBX 189GBX 189.40
+0.21%
GBX 190.46GBX 187452,296 shs£900.39 million
08/16/2024GBX 189GBX 189GBX 190.01GBX 186.60357,835 shs£898.49 million
08/15/2024GBX 188.60GBX 189
+0.21%
GBX 190.60GBX 186.60513,374 shs£898.49 million
08/14/2024GBX 190GBX 188.60
-0.74%
GBX 189.60GBX 186.60395,636 shs£896.59 million
08/13/2024GBX 190.20GBX 190
-0.11%
GBX 190.88GBX 189.60508,343 shs£903.24 million
08/12/2024GBX 189.20GBX 190.20
+0.53%
GBX 191GBX 186.80702,654 shs£904.19 million
08/09/2024GBX 191.40GBX 189.20
-1.15%
GBX 190.60GBX 188.20479,956 shs£899.44 million
08/08/2024GBX 188.80GBX 191.40
+1.38%
GBX 191.40GBX 185.20703,149 shs£909.90 million
08/07/2024GBX 187GBX 188.80
+0.96%
GBX 189.80GBX 185.405.90 million shs£897.54 million
08/06/2024GBX 185GBX 187
+1.08%
GBX 187.80GBX 185.2033.97 million shs£888.98 million
08/05/2024GBX 190.60GBX 185
-2.94%
GBX 187.80GBX 180.80894,447 shs£879.47 million
08/02/2024GBX 193GBX 190.60
-1.24%
GBX 192.20GBX 187.722.55 million shs£906.09 million
08/01/2024GBX 191GBX 193
+1.05%
GBX 193.80GBX 188.801.06 million shs£917.50 million


This page (LON:FCSS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners